38,923.03 | +435.13 | 156.66 | -0.48 | 38,686.32 | +574.84 | 3,078.48 | -8.32 |
1.13% | -0.30% | 1.51% | -0.27% |
52週高値 | 994 | 52週安値 | 737 | ||
---|---|---|---|---|---|
年初来高値 | 939 | 年初来安値 | 813 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
894 | 895 | 892 | 892 | -2 | -0.2 | 400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
383 | 383 | 371 | 371 | -6 | -1.6 | 27,600 | |
367 | 385 | 355 | 377 | +13 | +3.6 | 45,200 | |
362 | 390 | 361 | 364 | -6 | -1.6 | 50,200 | |
349 | 370 | 340 | 370 | +21 | +6.0 | 39,000 | |
342 | 355 | 336 | 349 | +9 | +2.6 | 28,400 | |
326 | 371 | 315 | 340 | +19 | +5.9 | 118,300 | |
308 | 330 | 301 | 321 | +14 | +4.6 | 27,000 | |
296 | 320 | 291 | 307 | +12 | +4.1 | 20,300 | |
300 | 320 | 295 | 295 | -21 | -6.6 | 32,700 | |
299 | 324 | 290 | 316 | +18 | +6.0 | 51,900 | |
285 | 298 | 253 | 298 | +21 | +7.6 | 80,400 | |
369 | 369 | 272 | 277 | -97 | -25.9 | 137,700 | |
363 | 388 | 363 | 374 | +12 | +3.3 | 31,800 | |
398 | 400 | 361 | 362 | -40 | -10.0 | 67,900 | |
410 | 410 | 400 | 402 | -6 | -1.5 | 26,300 | |
432 | 432 | 405 | 408 | -35 | -7.9 | 56,800 | |
428 | 450 | 426 | 443 | +10 | +2.3 | 77,800 | |
435 | 440 | 422 | 433 | -10 | -2.3 | 52,800 | |
432 | 448 | 428 | 443 | +12 | +2.8 | 103,800 | |
440 | 440 | 431 | 431 | -2 | -0.5 | 34,700 | |
438 | 446 | 430 | 433 | -7 | -1.6 | 131,400 | |
449 | 449 | 440 | 440 | -8 | -1.8 | 23,600 | |
470 | 473 | 433 | 448 | -24 | -5.1 | 191,700 | |
476 | 478 | 469 | 472 | -3 | -0.6 | 88,800 | |
476 | 479 | 470 | 475 | -3 | -0.6 | 110,600 | |
463 | 488 | 462 | 478 | +16 | +3.5 | 141,200 | |
462 | 485 | 455 | 462 | +7 | +1.5 | 145,300 | |
450 | 470 | 447 | 455 | +10 | +2.2 | 211,100 | |
451 | 455 | 440 | 445 | +5 | +1.1 | 137,900 | |
444 | 445 | 426 | 440 | +4 | +0.9 | 131,200 |