38,946.93 | -122.75 | 156.14 | +0.41 | 39,806.77 | -196.82 | 3,157.96 | -13.17 |
-0.31% | 0.26% | -0.49% | -0.42% |
52週高値 | 994 | 52週安値 | 733 | ||
---|---|---|---|---|---|
年初来高値 | 939 | 年初来安値 | 813 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
895 | 895 | 885 | 885 | -10 | -1.1 | 8,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
881 | 900 | 881 | 895 | +9 | +1.0 | 8,000 | |
881 | 890 | 876 | 886 | +6 | +0.7 | 11,900 | |
871 | 884 | 865 | 880 | +9 | +1.0 | 16,000 | |
883 | 883 | 870 | 871 | -9 | -1.0 | 12,100 | |
877 | 880 | 871 | 880 | 0 | 0.0 | 9,100 | |
869 | 891 | 868 | 880 | -4 | -0.5 | 40,100 | |
883 | 895 | 883 | 884 | -1 | -0.1 | 8,900 | |
886 | 893 | 873 | 885 | -1 | -0.1 | 7,800 | |
886 | 890 | 884 | 886 | 0 | 0.0 | 3,700 | |
893 | 893 | 872 | 886 | -5 | -0.6 | 9,200 | |
888 | 893 | 888 | 891 | +3 | +0.3 | 5,500 | |
890 | 891 | 883 | 888 | +1 | +0.1 | 3,200 | |
886 | 891 | 882 | 887 | -1 | -0.1 | 9,100 | |
884 | 892 | 884 | 888 | +5 | +0.6 | 6,400 | |
894 | 894 | 882 | 883 | +6 | +0.7 | 14,200 | |
883 | 883 | 876 | 877 | +1 | +0.1 | 3,500 | |
885 | 885 | 876 | 876 | +5 | +0.6 | 5,300 | |
871 | 874 | 871 | 871 | +1 | +0.1 | 1,300 | |
888 | 889 | 867 | 870 | -16 | -1.8 | 17,000 | |
892 | 892 | 882 | 886 | -5 | -0.6 | 5,600 | |
884 | 891 | 884 | 891 | +4 | +0.5 | 8,600 | |
887 | 890 | 883 | 887 | -3 | -0.3 | 8,600 | |
887 | 897 | 887 | 890 | -1 | -0.1 | 4,200 | |
890 | 896 | 887 | 891 | +2 | +0.2 | 4,700 | |
886 | 894 | 885 | 889 | -4 | -0.4 | 4,600 | |
897 | 897 | 886 | 893 | -3 | -0.3 | 5,900 | |
892 | 900 | 891 | 896 | +2 | +0.2 | 14,900 | |
890 | 894 | 889 | 894 | +4 | +0.4 | 3,300 | |
900 | 900 | 890 | 890 | -5 | -0.6 | 3,500 |