38,946.93 | -122.75 | 156.11 | +0.38 | 39,806.77 | -196.82 | 3,157.96 | -13.17 |
-0.31% | 0.24% | -0.49% | -0.42% |
52週高値 | 994 | 52週安値 | 733 | ||
---|---|---|---|---|---|
年初来高値 | 939 | 年初来安値 | 813 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
890 | 900 | 865 | 885 | -2 | -0.2 | 143,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
885 | 900 | 867 | 887 | +11 | +1.3 | 159,800 | |
864 | 897 | 841 | 876 | +14 | +1.6 | 216,100 | |
933 | 933 | 813 | 862 | -68 | -7.3 | 439,200 | |
887 | 939 | 881 | 930 | +37 | +4.1 | 425,700 | |
956 | 968 | 863 | 893 | -61 | -6.4 | 627,700 | |
960 | 975 | 839 | 954 | -1 | -0.1 | 726,200 | |
980 | 980 | 885 | 955 | -19 | -2.0 | 350,500 | |
880 | 994 | 873 | 974 | +95 | +10.8 | 384,200 | |
794 | 894 | 752 | 879 | +85 | +10.7 | 518,400 | |
796 | 803 | 774 | 794 | +3 | +0.4 | 185,200 | |
750 | 794 | 737 | 791 | +41 | +5.5 | 288,000 | |
723 | 769 | 711 | 750 | +27 | +3.7 | 279,300 | |
748 | 769 | 714 | 723 | -30 | -4.0 | 292,600 | |
776 | 800 | 733 | 753 | -24 | -3.1 | 507,000 | |
808 | 817 | 710 | 777 | -29 | -3.6 | 955,600 | |
852 | 852 | 775 | 806 | -61 | -7.0 | 1,266,500 | |
904 | 1,126 | 840 | 867 | -33 | -3.7 | 5,571,600 | |
896 | 955 | 816 | 900 | +4 | +0.4 | 2,584,600 | |
875 | 946 | 817 | 896 | +29 | +3.3 | 1,589,300 | |
722 | 933 | 710 | 867 | +138 | +18.9 | 2,091,600 | |
508 | 750 | 506 | 729 | +221 | +43.5 | 2,667,000 | |
496 | 519 | 492 | 508 | +13 | +2.6 | 110,700 | |
502 | 507 | 491 | 495 | -6 | -1.2 | 163,700 | |
497 | 515 | 489 | 501 | +1 | +0.2 | 191,400 | |
473 | 519 | 473 | 500 | +30 | +6.4 | 142,600 | |
483 | 491 | 440 | 470 | -5 | -1.1 | 161,400 | |
542 | 554 | 457 | 475 | -57 | -10.7 | 385,200 | |
556 | 590 | 520 | 532 | -24 | -4.3 | 447,100 | |
616 | 643 | 541 | 556 | -70 | -11.2 | 901,400 |