38,923.03 | +435.13 | 156.76 | -0.38 | 38,686.32 | +574.84 | 3,078.48 | -8.32 |
1.13% | -0.24% | 1.51% | -0.27% |
52週高値 | 994 | 52週安値 | 737 | ||
---|---|---|---|---|---|
年初来高値 | 939 | 年初来安値 | 813 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
894 | 895 | 892 | 892 | -2 | -0.2 | 400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
553 | 553 | 527 | 527 | -23 | -4.2 | 55,000 | |
550 | 568 | 541 | 550 | +14 | +2.6 | 148,400 | |
564 | 564 | 533 | 536 | -24 | -4.3 | 144,900 | |
536 | 570 | 510 | 560 | +28 | +5.3 | 206,600 | |
513 | 537 | 513 | 532 | +9 | +1.7 | 144,200 | |
504 | 530 | 504 | 523 | +18 | +3.6 | 162,900 | |
488 | 510 | 485 | 505 | +14 | +2.9 | 44,000 | |
499 | 499 | 486 | 491 | -5 | -1.0 | 55,400 | |
499 | 508 | 482 | 496 | +3 | +0.6 | 161,100 | |
478 | 512 | 475 | 493 | +16 | +3.4 | 189,400 | |
478 | 495 | 470 | 477 | -1 | -0.2 | 119,000 | |
474 | 478 | 474 | 478 | +4 | +0.8 | 15,000 | |
478 | 479 | 472 | 474 | -1 | -0.2 | 32,800 | |
473 | 478 | 470 | 475 | +2 | +0.4 | 83,900 | |
469 | 477 | 466 | 473 | +7 | +1.5 | 87,400 | |
461 | 470 | 459 | 466 | +6 | +1.3 | 31,000 | |
473 | 473 | 458 | 460 | -10 | -2.1 | 62,000 | |
472 | 479 | 467 | 470 | -5 | -1.1 | 100,400 | |
476 | 483 | 460 | 475 | +15 | +3.3 | 142,700 | |
465 | 467 | 455 | 460 | 0 | 0.0 | 34,800 | |
457 | 465 | 457 | 460 | +2 | +0.4 | 21,000 | |
463 | 467 | 455 | 458 | -1 | -0.2 | 39,400 | |
458 | 461 | 448 | 459 | 0 | 0.0 | 88,600 | |
471 | 473 | 459 | 459 | -8 | -1.7 | 87,500 | |
469 | 485 | 464 | 467 | +2 | +0.4 | 104,600 | |
475 | 504 | 463 | 465 | -4 | -0.9 | 309,600 | |
459 | 473 | 454 | 469 | +13 | +2.9 | 98,900 | |
466 | 471 | 445 | 456 | -12 | -2.6 | 99,300 | |
450 | 487 | 444 | 468 | +19 | +4.2 | 193,200 | |
464 | 477 | 440 | 449 | -8 | -1.8 | 99,500 |