![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 994 | 52週安値 | 745 | ||
---|---|---|---|---|---|
年初来高値 | 939 | 年初来安値 | 813 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
887 | 894 | 882 | 891 | -2 | -0.2 | 54,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
485 | 485 | 457 | 472 | -13 | -2.7 | 96,700 | |
500 | 502 | 466 | 485 | -54 | -10.0 | 155,500 | |
550 | 554 | 537 | 539 | -4 | -0.7 | 77,800 | |
532 | 548 | 528 | 543 | +16 | +3.0 | 61,400 | |
546 | 550 | 520 | 527 | -19 | -3.5 | 74,000 | |
573 | 575 | 532 | 546 | -20 | -3.5 | 79,700 | |
545 | 590 | 545 | 566 | +21 | +3.9 | 162,600 | |
556 | 556 | 531 | 545 | -11 | -2.0 | 116,200 | |
612 | 615 | 541 | 556 | -56 | -9.2 | 298,200 | |
614 | 617 | 602 | 612 | -6 | -1.0 | 136,900 | |
643 | 643 | 598 | 618 | -8 | -1.3 | 219,300 | |
608 | 637 | 607 | 626 | +20 | +3.3 | 162,600 | |
595 | 637 | 587 | 606 | +3 | +0.5 | 184,000 | |
597 | 626 | 595 | 603 | +8 | +1.3 | 136,700 | |
597 | 600 | 566 | 595 | +2 | +0.3 | 217,300 | |
520 | 628 | 513 | 593 | +73 | +14.0 | 662,300 | |
520 | 521 | 511 | 520 | +3 | +0.6 | 76,000 | |
519 | 520 | 510 | 517 | -1 | -0.2 | 52,000 | |
524 | 524 | 516 | 518 | -4 | -0.8 | 102,100 | |
523 | 524 | 513 | 522 | +1 | +0.2 | 73,200 | |
514 | 521 | 506 | 521 | +10 | +2.0 | 49,800 | |
514 | 515 | 503 | 511 | 0 | 0.0 | 54,400 | |
510 | 520 | 505 | 511 | -4 | -0.8 | 37,300 | |
520 | 521 | 510 | 515 | -5 | -1.0 | 25,700 | |
530 | 532 | 504 | 520 | -9 | -1.7 | 55,500 | |
507 | 529 | 503 | 529 | +22 | +4.3 | 39,400 | |
487 | 515 | 487 | 507 | +20 | +4.1 | 42,400 | |
507 | 509 | 487 | 487 | -19 | -3.8 | 55,000 | |
534 | 541 | 483 | 506 | -23 | -4.3 | 156,100 | |
533 | 534 | 515 | 529 | -4 | -0.8 | 97,800 |