![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.30 | +0.29 | 38,647.10 | -65.11 | 3,032.63 | +3.71 |
0.24% | 0.19% | -0.17% | 0.12% |
52週高値 | 994 | 52週安値 | 745 | ||
---|---|---|---|---|---|
年初来高値 | 939 | 年初来安値 | 813 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
887 | 894 | 882 | 891 | -2 | -0.2 | 54,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
840 | 933 | 818 | 910 | +80 | +9.6 | 628,600 | |
723 | 908 | 722 | 830 | +108 | +15.0 | 843,000 | |
719 | 724 | 710 | 722 | +3 | +0.4 | 116,800 | |
711 | 731 | 710 | 719 | -7 | -1.0 | 145,200 | |
740 | 750 | 715 | 726 | -14 | -1.9 | 292,200 | |
715 | 744 | 690 | 740 | +38 | +5.4 | 643,800 | |
536 | 745 | 528 | 702 | +176 | +33.5 | 1,591,200 | |
508 | 530 | 506 | 526 | +18 | +3.5 | 52,500 | |
509 | 510 | 503 | 508 | +2 | +0.4 | 25,500 | |
502 | 519 | 499 | 506 | +6 | +1.2 | 36,400 | |
497 | 501 | 494 | 500 | +5 | +1.0 | 39,000 | |
497 | 499 | 492 | 495 | +3 | +0.6 | 8,700 | |
497 | 499 | 491 | 492 | -5 | -1.0 | 25,800 | |
500 | 501 | 496 | 497 | -3 | -0.6 | 15,400 | |
500 | 501 | 496 | 500 | 0 | 0.0 | 18,200 | |
498 | 504 | 495 | 500 | 0 | 0.0 | 25,400 | |
498 | 507 | 495 | 500 | +2 | +0.4 | 99,500 | |
507 | 510 | 495 | 498 | -4 | -0.8 | 35,700 | |
510 | 510 | 491 | 502 | -1 | -0.2 | 22,100 | |
500 | 515 | 489 | 503 | +6 | +1.2 | 107,800 | |
497 | 501 | 496 | 497 | -3 | -0.6 | 6,300 | |
519 | 519 | 497 | 500 | -2 | -0.4 | 28,800 | |
499 | 513 | 495 | 502 | 0 | 0.0 | 34,500 | |
496 | 505 | 489 | 502 | +7 | +1.4 | 32,700 | |
477 | 505 | 477 | 495 | +20 | +4.2 | 44,800 | |
480 | 485 | 469 | 475 | -6 | -1.2 | 24,600 | |
486 | 491 | 470 | 481 | +2 | +0.4 | 46,100 | |
450 | 480 | 450 | 479 | +29 | +6.4 | 32,000 | |
481 | 481 | 440 | 450 | -20 | -4.3 | 40,600 | |
473 | 487 | 470 | 470 | -2 | -0.4 | 28,300 |