38,814.56 | +94.09 | 157.32 | +0.31 | 38,647.10 | -65.11 | 3,032.63 | +3.71 |
0.24% | 0.20% | -0.17% | 0.12% |
52週高値 | 994 | 52週安値 | 745 | ||
---|---|---|---|---|---|
年初来高値 | 939 | 年初来安値 | 813 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
887 | 894 | 882 | 891 | -2 | -0.2 | 54,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
490 | 497 | 401 | 408 | -90 | -18.1 | 543,800 | |
390 | 520 | 390 | 498 | +105 | +26.7 | 1,846,200 | |
403 | 405 | 390 | 393 | -9 | -2.2 | 39,400 | |
391 | 410 | 388 | 402 | +15 | +3.9 | 64,500 | |
387 | 398 | 385 | 387 | +1 | +0.3 | 65,800 | |
392 | 395 | 383 | 386 | -5 | -1.3 | 33,400 | |
388 | 392 | 385 | 391 | +4 | +1.0 | 32,300 | |
390 | 395 | 387 | 387 | -3 | -0.8 | 19,100 | |
400 | 404 | 388 | 390 | -10 | -2.5 | 26,400 | |
398 | 400 | 387 | 400 | +3 | +0.8 | 32,300 | |
405 | 405 | 392 | 397 | -7 | -1.7 | 41,800 | |
406 | 415 | 394 | 404 | 0 | 0.0 | 62,400 | |
375 | 450 | 371 | 404 | +36 | +9.8 | 319,200 | |
373 | 373 | 363 | 368 | -8 | -2.1 | 12,000 | |
391 | 408 | 363 | 376 | -43 | -10.3 | 88,300 | |
456 | 459 | 411 | 419 | -41 | -8.9 | 261,500 | |
461 | 467 | 446 | 460 | -7 | -1.5 | 116,900 | |
469 | 476 | 459 | 467 | +2 | +0.4 | 115,900 | |
465 | 470 | 455 | 465 | 0 | 0.0 | 75,100 | |
487 | 492 | 449 | 465 | -21 | -4.3 | 63,700 | |
497 | 498 | 485 | 486 | -8 | -1.6 | 10,200 | |
485 | 499 | 481 | 494 | +7 | +1.4 | 37,600 | |
472 | 488 | 450 | 487 | +15 | +3.2 | 30,000 | |
495 | 497 | 471 | 472 | -25 | -5.0 | 14,700 | |
503 | 503 | 492 | 497 | -7 | -1.4 | 11,500 | |
501 | 509 | 483 | 504 | -1 | -0.2 | 44,600 | |
508 | 515 | 504 | 505 | -6 | -1.2 | 21,900 | |
505 | 515 | 504 | 511 | +8 | +1.6 | 33,300 | |
501 | 504 | 496 | 503 | +6 | +1.2 | 27,600 | |
506 | 506 | 496 | 497 | - | - | 20,100 |