38,682.97 | -20.54 | 155.86 | -0.41 | 38,886.17 | +78.84 | 3,048.79 | -16.60 |
-0.05% | -0.26% | 0.20% | -0.54% |
52週高値 | 11,590 | 52週安値 | 1,371 | ||
---|---|---|---|---|---|
年初来高値 | 3,295 | 年初来安値 | 1,371 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,670 | 1,758 | 1,340 | 1,366 | -299 | -18.0 | 2,771,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
9,200 | 11,800 | 9,180 | 11,750 | +2,630 | +28.8 | 13,304,400 | |
8,220 | 9,460 | 8,180 | 9,120 | +1,160 | +14.6 | 8,313,200 | |
7,160 | 8,000 | 6,500 | 7,960 | +740 | +10.2 | 6,935,700 | |
7,050 | 7,620 | 6,610 | 7,220 | +340 | +4.9 | 5,453,600 | |
5,860 | 6,940 | 5,860 | 6,880 | +740 | +12.1 | 6,268,800 | |
5,810 | 6,680 | 5,670 | 6,140 | +430 | +7.5 | 6,261,300 | |
6,000 | 6,060 | 4,980 | 5,710 | +290 | +5.4 | 8,362,500 | |
4,525 | 5,420 | 4,215 | 5,420 | +890 | +19.6 | 3,378,800 | |
3,135 | 4,600 | 3,055 | 4,530 | +1,385 | +44.0 | 6,743,100 | |
2,799 | 3,170 | 2,700 | 3,145 | +341 | +12.2 | 1,782,600 | |
2,660 | 2,856 | 2,604 | 2,804 | +119 | +4.4 | 1,321,300 | |
2,800 | 2,930 | 2,672 | 2,685 | -65 | -2.4 | 1,602,700 | |
2,485 | 2,830 | 2,465 | 2,750 | +194 | +7.6 | 1,235,900 | |
2,552 | 2,745 | 2,530 | 2,556 | +54 | +2.2 | 979,800 | |
2,400 | 2,502 | 2,265 | 2,502 | +52 | +2.1 | 871,300 | |
2,418 | 2,629 | 2,385 | 2,450 | +4 | +0.2 | 1,503,200 | |
2,790 | 2,802 | 2,435 | 2,446 | -367 | -13.0 | 2,077,300 | |
2,845 | 3,005 | 2,788 | 2,813 | -67 | -2.3 | 1,880,800 | |
2,850 | 3,090 | 2,711 | 2,880 | -12 | -0.4 | 2,062,700 | |
3,070 | 3,160 | 2,860 | 2,892 | -233 | -7.5 | 2,623,800 | |
3,135 | 3,260 | 2,919 | 3,125 | +80 | +2.6 | 2,400,600 | |
2,215 | 3,145 | 2,215 | 3,045 | +867 | +39.8 | 11,392,100 | |
2,158 | 2,200 | 2,039 | 2,178 | +32 | +1.5 | 1,486,200 | |
2,183 | 2,191 | 2,010 | 2,146 | -23 | -1.1 | 941,100 | |
1,955 | 2,175 | 1,925 | 2,169 | +234 | +12.1 | 1,472,900 | |
1,980 | 2,049 | 1,906 | 1,935 | -79 | -3.9 | 838,900 | |
2,064 | 2,126 | 1,922 | 2,014 | -80 | -3.8 | 1,151,700 | |
1,869 | 2,178 | 1,741 | 2,094 | +209 | +11.1 | 2,949,000 | |
2,000 | 2,360 | 1,880 | 1,885 | -124 | -6.2 | 6,240,100 | |
1,925 | 2,015 | 1,811 | 2,009 | +84 | +4.4 | 1,097,000 |