38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 11,590 | 52週安値 | 1,582 | ||
---|---|---|---|---|---|
年初来高値 | 3,295 | 年初来安値 | 1,582 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,027 | 2,081 | 1,582 | 1,665 | -350 | -17.4 | 4,294,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,285 | 3,435 | 3,135 | 3,385 | +50 | +1.5 | 1,448,100 | |
3,370 | 3,520 | 3,180 | 3,335 | -105 | -3.1 | 2,655,500 | |
3,070 | 3,830 | 3,060 | 3,440 | +345 | +11.1 | 6,349,600 | |
2,996 | 3,410 | 2,989 | 3,095 | +160 | +5.5 | 2,564,900 | |
3,390 | 3,480 | 2,861 | 2,935 | -430 | -12.8 | 3,695,800 | |
3,530 | 3,975 | 3,285 | 3,365 | +45 | +1.4 | 8,310,200 | |
3,585 | 3,800 | 3,215 | 3,320 | -160 | -4.6 | 3,699,200 | |
3,445 | 3,700 | 3,180 | 3,480 | -15 | -0.4 | 4,955,700 | |
3,880 | 4,040 | 3,440 | 3,495 | -595 | -14.5 | 7,492,300 | |
5,240 | 5,260 | 3,955 | 4,090 | -1,080 | -20.9 | 9,626,700 | |
5,920 | 5,920 | 4,680 | 5,170 | -1,750 | -25.3 | 12,221,500 | |
9,080 | 9,360 | 5,690 | 6,920 | -1,860 | -21.2 | 8,118,700 | |
9,300 | 9,350 | 8,620 | 8,780 | -670 | -7.1 | 2,368,700 | |
8,840 | 9,450 | 8,580 | 9,450 | +770 | +8.9 | 3,426,200 | |
9,020 | 9,180 | 8,350 | 8,680 | -320 | -3.6 | 2,690,100 | |
9,290 | 10,050 | 8,910 | 9,000 | -260 | -2.8 | 3,113,400 | |
10,390 | 10,390 | 8,500 | 9,260 | -1,130 | -10.9 | 8,106,000 | |
10,900 | 11,400 | 10,110 | 10,390 | -300 | -2.8 | 7,673,200 | |
11,430 | 11,590 | 10,000 | 10,690 | -610 | -5.4 | 5,093,000 | |
10,210 | 11,300 | 9,970 | 11,300 | +1,020 | +9.9 | 6,927,600 | |
10,160 | 10,940 | 9,100 | 10,280 | +120 | +1.2 | 6,640,400 | |
10,580 | 10,720 | 9,420 | 10,160 | -140 | -1.4 | 7,121,800 | |
8,840 | 11,200 | 8,550 | 10,300 | +1,760 | +20.6 | 19,029,700 | |
11,230 | 12,250 | 8,120 | 8,540 | -1,190 | -12.2 | 21,541,800 | |
11,380 | 13,620 | 7,240 | 9,730 | -1,830 | -15.8 | 33,015,100 | |
8,290 | 12,050 | 8,190 | 11,560 | +3,380 | +41.3 | 14,442,300 | |
8,940 | 8,940 | 7,750 | 8,180 | -760 | -8.5 | 3,970,100 | |
7,090 | 9,740 | 6,930 | 8,940 | +950 | +11.9 | 21,025,900 | |
11,950 | 13,370 | 7,990 | 7,990 | -3,760 | -32.0 | 15,870,400 | |
9,200 | 11,800 | 9,180 | 11,750 | +2,630 | +28.8 | 13,304,400 |