38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,917 | 52週安値 | 990 | ||
---|---|---|---|---|---|
年初来高値 | 1,697 | 年初来安値 | 1,336 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,412 | 1,427 | 1,355 | 1,369 | -32 | -2.3 | 321,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
835 | 907 | 831 | 876 | +57 | +7.0 | 972,500 | |
794 | 844 | 777 | 819 | +31 | +3.9 | 660,700 | |
817 | 870 | 766 | 788 | -22 | -2.7 | 1,083,300 | |
755 | 813 | 748 | 810 | +58 | +7.7 | 486,200 | |
748 | 790 | 722 | 752 | +11 | +1.5 | 1,632,800 | |
750 | 781 | 707 | 741 | -7 | -0.9 | 793,000 | |
701 | 770 | 690 | 748 | +46 | +6.6 | 856,400 | |
610 | 716 | 609 | 702 | +92 | +15.1 | 875,200 | |
604 | 676 | 598 | 610 | -13 | -2.1 | 1,079,700 | |
543 | 635 | 540 | 623 | +79 | +14.5 | 1,374,800 | |
580 | 658 | 521 | 544 | -14 | -2.5 | 2,406,100 | |
689 | 699 | 530 | 558 | -165 | -22.8 | 2,641,300 | |
666 | 761 | 660 | 723 | +48 | +7.1 | 1,629,400 | |
768 | 773 | 670 | 675 | -138 | -17.0 | 1,669,200 | |
858 | 860 | 792 | 813 | -47 | -5.5 | 900,600 | |
844 | 881 | 823 | 860 | -29 | -3.3 | 1,357,100 | |
836 | 894 | 820 | 889 | +34 | +4.0 | 1,109,800 | |
905 | 912 | 846 | 855 | -71 | -7.7 | 1,705,800 | |
990 | 1,004 | 918 | 926 | -57 | -5.8 | 1,171,000 | |
1,005 | 1,032 | 981 | 983 | -16 | -1.6 | 868,200 | |
932 | 1,013 | 905 | 999 | +39 | +4.1 | 1,767,500 | |
984 | 984 | 958 | 960 | -29 | -2.9 | 262,400 | |
970 | 1,047 | 970 | 989 | +25 | +2.6 | 2,750,600 | |
847 | 975 | 815 | 964 | +53 | +5.8 | 3,962,800 | |
958 | 967 | 911 | 911 | -35 | -3.7 | 1,488,200 | |
968 | 975 | 901 | 946 | -11 | -1.1 | 1,318,800 | |
909 | 964 | 896 | 957 | +59 | +6.6 | 1,311,000 | |
900 | 918 | 874 | 898 | +4 | +0.4 | 695,000 | |
869 | 910 | 861 | 894 | +36 | +4.2 | 1,486,200 | |
870 | 895 | 848 | 858 | -6 | -0.7 | 1,362,700 |