38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,917 | 52週安値 | 990 | ||
---|---|---|---|---|---|
年初来高値 | 1,697 | 年初来安値 | 1,336 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,412 | 1,427 | 1,355 | 1,369 | -32 | -2.3 | 321,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
913 | 919 | 887 | 897 | -28 | -3.0 | 277,600 | |
922 | 930 | 906 | 925 | +13 | +1.4 | 200,700 | |
857 | 929 | 857 | 912 | +55 | +6.4 | 365,600 | |
883 | 900 | 837 | 857 | -36 | -4.0 | 528,400 | |
956 | 956 | 872 | 893 | -56 | -5.9 | 473,900 | |
937 | 980 | 935 | 949 | -3 | -0.3 | 290,600 | |
1,006 | 1,012 | 934 | 952 | -63 | -6.2 | 258,100 | |
1,046 | 1,057 | 1,009 | 1,015 | -31 | -3.0 | 326,900 | |
1,017 | 1,087 | 994 | 1,046 | +29 | +2.9 | 705,200 | |
1,145 | 1,175 | 949 | 1,017 | -158 | -13.4 | 1,399,100 | |
1,206 | 1,236 | 1,169 | 1,175 | -33 | -2.7 | 535,800 | |
1,245 | 1,287 | 1,180 | 1,208 | -51 | -4.1 | 675,600 | |
1,294 | 1,311 | 1,227 | 1,259 | -32 | -2.5 | 328,500 | |
1,317 | 1,350 | 1,280 | 1,291 | -31 | -2.3 | 287,000 | |
1,356 | 1,372 | 1,257 | 1,322 | -33 | -2.4 | 429,100 | |
1,322 | 1,358 | 1,307 | 1,355 | +34 | +2.6 | 315,900 | |
1,252 | 1,375 | 1,250 | 1,321 | +60 | +4.8 | 636,700 | |
1,326 | 1,340 | 1,245 | 1,261 | -82 | -6.1 | 676,700 | |
1,371 | 1,385 | 1,262 | 1,343 | -23 | -1.7 | 2,481,600 | |
1,261 | 1,400 | 1,201 | 1,366 | +130 | +10.5 | 2,405,800 | |
1,187 | 1,276 | 1,187 | 1,236 | +60 | +5.1 | 1,561,800 | |
1,073 | 1,186 | 1,066 | 1,176 | +60 | +5.4 | 1,272,300 | |
956 | 1,196 | 946 | 1,116 | +235 | +26.7 | 4,310,000 | |
849 | 888 | 836 | 881 | +39 | +4.6 | 558,700 | |
835 | 848 | 823 | 842 | +8 | +1.0 | 315,700 | |
806 | 839 | 801 | 834 | +30 | +3.7 | 432,800 | |
797 | 808 | 781 | 804 | +2 | +0.2 | 267,500 | |
758 | 805 | 758 | 802 | +44 | +5.8 | 319,200 | |
783 | 794 | 742 | 758 | -19 | -2.4 | 454,100 | |
786 | 803 | 766 | 777 | +8 | +1.0 | 579,300 |