38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 1,917 | 52週安値 | 990 | ||
---|---|---|---|---|---|
年初来高値 | 1,697 | 年初来安値 | 1,336 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,415 | 1,434 | 1,357 | 1,401 | -5 | -0.4 | 610,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,478 | 1,499 | 1,393 | 1,423 | -25 | -1.7 | 610,000 | |
1,440 | 1,458 | 1,302 | 1,448 | +11 | +0.8 | 649,900 | |
1,376 | 1,442 | 1,345 | 1,437 | +53 | +3.8 | 399,300 | |
1,230 | 1,385 | 1,226 | 1,384 | +212 | +18.1 | 931,500 | |
1,189 | 1,225 | 1,172 | 1,172 | -14 | -1.2 | 201,400 | |
1,128 | 1,188 | 1,123 | 1,186 | +58 | +5.1 | 117,200 | |
1,125 | 1,136 | 1,103 | 1,128 | +10 | +0.9 | 84,900 | |
1,150 | 1,154 | 1,116 | 1,118 | -32 | -2.8 | 85,500 | |
1,105 | 1,152 | 1,101 | 1,150 | +55 | +5.0 | 120,100 | |
1,082 | 1,146 | 1,068 | 1,095 | +11 | +1.0 | 307,600 | |
1,075 | 1,104 | 1,061 | 1,084 | +22 | +2.1 | 163,400 | |
1,045 | 1,098 | 1,031 | 1,062 | +18 | +1.7 | 201,100 | |
988 | 1,044 | 986 | 1,044 | +59 | +6.0 | 146,400 | |
975 | 994 | 972 | 985 | +2 | +0.2 | 80,400 | |
990 | 1,005 | 972 | 983 | -4 | -0.4 | 118,900 | |
991 | 1,013 | 972 | 987 | -16 | -1.6 | 169,700 | |
1,030 | 1,038 | 990 | 1,003 | -39 | -3.7 | 341,800 | |
1,026 | 1,045 | 994 | 1,042 | +8 | +0.8 | 233,600 | |
1,165 | 1,174 | 1,034 | 1,034 | -132 | -11.3 | 299,900 | |
1,178 | 1,205 | 1,164 | 1,166 | -17 | -1.4 | 190,300 | |
1,105 | 1,185 | 1,082 | 1,183 | +76 | +6.9 | 183,300 | |
1,057 | 1,107 | 1,056 | 1,107 | +37 | +3.5 | 174,200 | |
1,095 | 1,133 | 1,069 | 1,070 | -15 | -1.4 | 235,600 | |
1,003 | 1,085 | 999 | 1,085 | +87 | +8.7 | 323,800 | |
970 | 1,028 | 970 | 998 | +14 | +1.4 | 269,500 | |
937 | 990 | 922 | 984 | +60 | +6.5 | 260,400 | |
912 | 955 | 892 | 924 | +8 | +0.9 | 278,700 | |
882 | 944 | 872 | 916 | +41 | +4.7 | 270,600 | |
880 | 892 | 856 | 875 | -4 | -0.5 | 126,000 | |
900 | 921 | 877 | 879 | -10 | -1.1 | 237,900 |