39,155.16 | +117.00 | 157.27 | +0.28 | 38,868.04 | +69.05 | 3,051.27 | +2.48 |
0.30% | 0.17% | 0.18% | 0.08% |
52週高値 | 535 | 52週安値 | 339 | ||
---|---|---|---|---|---|
年初来高値 | 535 | 年初来安値 | 412 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
440 | 440 | 436 | 437 | +5 | +1.2 | 8,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
421 | 439 | 418 | 431 | +6 | +1.4 | 76,800 | |
410 | 446 | 407 | 425 | +4 | +1.0 | 147,300 | |
408 | 425 | 399 | 421 | +13 | +3.2 | 105,400 | |
408 | 435 | 396 | 408 | +3 | +0.7 | 146,200 | |
400 | 425 | 397 | 405 | +6 | +1.5 | 578,100 | |
389 | 408 | 373 | 399 | +12 | +3.1 | 85,000 | |
374 | 410 | 372 | 387 | +18 | +4.9 | 145,300 | |
376 | 383 | 365 | 369 | +5 | +1.4 | 51,000 | |
374 | 383 | 357 | 364 | +1 | +0.3 | 98,600 | |
373 | 379 | 356 | 363 | -9 | -2.4 | 136,600 | |
362 | 381 | 355 | 372 | +9 | +2.5 | 62,400 | |
371 | 374 | 349 | 363 | -12 | -3.2 | 59,700 | |
366 | 382 | 363 | 375 | +12 | +3.3 | 92,700 | |
343 | 365 | 339 | 363 | +4 | +1.1 | 33,800 | |
311 | 366 | 301 | 359 | +16 | +4.7 | 224,700 | |
394 | 398 | 336 | 343 | -52 | -13.2 | 171,300 | |
392 | 402 | 389 | 395 | -3 | -0.8 | 149,600 | |
398 | 408 | 393 | 398 | -2 | -0.5 | 141,500 | |
377 | 402 | 373 | 400 | +20 | +5.3 | 164,200 | |
375 | 409 | 372 | 380 | +1 | +0.3 | 343,000 | |
380 | 383 | 369 | 379 | -2 | -0.5 | 61,000 | |
382 | 398 | 380 | 381 | -1 | -0.3 | 103,600 | |
379 | 387 | 372 | 382 | +2 | +0.5 | 101,200 | |
398 | 398 | 377 | 380 | -16 | -4.0 | 112,700 | |
394 | 402 | 390 | 396 | -1 | -0.3 | 97,200 | |
392 | 401 | 382 | 397 | +1 | +0.3 | 278,900 | |
394 | 468 | 386 | 396 | +4 | +1.0 | 1,646,500 | |
379 | 395 | 377 | 392 | +13 | +3.4 | 171,500 | |
382 | 397 | 375 | 379 | -4 | -1.0 | 117,300 | |
375 | 408 | 373 | 383 | - | - | 662,000 |