米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 39,134.79 | +96.63 | 157.37 | +0.38 | 38,868.04 | +69.05 | 3,028.04 | -23.23 |
| 0.25% | 0.24% | 0.18% | -0.76% | ||||
- トップ
- ＧＭＯ－ＰＧ(3769)
- 時系列
ＧＭＯペイメントゲートウェイ(3769) 週足四本値
| 52週高値 | 11,985 | 52週安値 | 5,810 | ||
|---|---|---|---|---|---|
| 年初来高値 | 10,865 | 年初来安値 | 6,624 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 7,271 | 7,338 | 7,070 | 7,204 | -217 | -2.9 | 552,900 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12,040 | 12,580 | 11,290 | 11,450 | -680 | -5.6 | 2,467,500 | |
| 11,990 | 12,470 | 11,470 | 12,130 | +280 | +2.4 | 2,878,600 | |
| 11,180 | 12,100 | 11,140 | 11,850 | +790 | +7.1 | 2,516,300 | |
| 9,950 | 11,400 | 9,830 | 11,060 | +1,260 | +12.9 | 3,526,100 | |
| 9,580 | 10,190 | 9,560 | 9,800 | +160 | +1.7 | 1,267,600 | |
| 9,610 | 9,930 | 9,360 | 9,640 | +30 | +0.3 | 3,000,600 | |
| 9,170 | 9,660 | 9,050 | 9,610 | +410 | +4.5 | 2,247,600 | |
| 8,340 | 9,720 | 8,300 | 9,200 | +760 | +9.0 | 3,184,300 | |
| 7,700 | 8,470 | 7,540 | 8,440 | +790 | +10.3 | 2,849,700 | |
| 7,440 | 7,760 | 7,290 | 7,650 | +210 | +2.8 | 2,151,300 | |
| 7,450 | 7,600 | 6,940 | 7,440 | +30 | +0.4 | 3,994,200 | |
| 6,220 | 7,610 | 6,000 | 7,410 | +1,250 | +20.3 | 4,906,900 | |
| 6,970 | 7,410 | 5,640 | 6,160 | -1,110 | -15.3 | 4,990,200 | |
| 6,630 | 7,270 | 6,630 | 7,270 | +650 | +9.8 | 3,573,500 | |
| 7,080 | 7,350 | 6,490 | 6,620 | -950 | -12.5 | 3,643,400 | |
| 7,760 | 7,760 | 7,020 | 7,570 | -270 | -3.4 | 3,035,900 | |
| 7,300 | 8,030 | 7,170 | 7,840 | +490 | +6.7 | 2,782,300 | |
| 6,880 | 7,530 | 6,850 | 7,350 | +240 | +3.4 | 1,936,400 | |
| 7,490 | 7,510 | 7,030 | 7,110 | -510 | -6.7 | 1,751,600 | |
| 7,860 | 7,940 | 7,430 | 7,620 | -150 | -1.9 | 1,763,000 | |
| 7,950 | 8,120 | 7,750 | 7,770 | -140 | -1.8 | 1,410,900 | |
| 7,400 | 7,910 | 7,380 | 7,910 | +430 | +5.7 | 1,804,400 | |
| 7,550 | 7,560 | 7,340 | 7,480 | -80 | -1.1 | 278,600 | |
| 7,430 | 7,630 | 7,420 | 7,560 | +160 | +2.2 | 1,070,500 | |
| 7,340 | 7,480 | 7,160 | 7,400 | +20 | +0.3 | 2,250,200 | |
| 7,780 | 7,780 | 7,330 | 7,380 | -310 | -4.0 | 1,406,200 | |
| 7,820 | 7,970 | 7,690 | 7,690 | -70 | -0.9 | 1,502,600 | |
| 7,400 | 8,020 | 7,350 | 7,760 | +420 | +5.7 | 2,952,900 | |
| 6,840 | 7,550 | 6,800 | 7,340 | +500 | +7.3 | 3,552,300 | |
| 7,800 | 7,980 | 6,660 | 6,840 | -1,020 | -13.0 | 5,156,200 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
