38,556.87 | -298.50 | 157.65 | +0.77 | 38,852.86 | -216.73 | 3,111.01 | +1.44 |
-0.77% | 0.49% | -0.55% | 0.05% |
52週高値 | 11,985 | 52週安値 | 5,810 | ||
---|---|---|---|---|---|
年初来高値 | 10,865 | 年初来安値 | 7,001 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,310 | 7,376 | 7,105 | 7,133 | -221 | -3.0 | 894,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
11,600 | 11,650 | 10,880 | 10,960 | -420 | -3.7 | 1,116,300 | |
11,420 | 11,910 | 11,130 | 11,380 | -130 | -1.1 | 1,062,300 | |
11,750 | 11,840 | 11,390 | 11,510 | -200 | -1.7 | 979,400 | |
11,000 | 11,740 | 10,730 | 11,710 | +610 | +5.5 | 1,309,600 | |
11,380 | 11,690 | 11,070 | 11,100 | -120 | -1.1 | 994,100 | |
11,060 | 11,350 | 10,950 | 11,220 | +40 | +0.4 | 933,600 | |
11,370 | 11,460 | 10,950 | 11,180 | -300 | -2.6 | 634,100 | |
11,910 | 12,310 | 11,380 | 11,480 | -560 | -4.7 | 1,191,300 | |
12,110 | 12,280 | 11,860 | 12,040 | -100 | -0.8 | 680,200 | |
12,180 | 12,360 | 11,830 | 12,140 | +50 | +0.4 | 897,500 | |
11,750 | 12,320 | 11,730 | 12,090 | +570 | +4.9 | 804,600 | |
11,220 | 11,930 | 11,100 | 11,520 | +230 | +2.0 | 832,900 | |
11,160 | 11,740 | 11,000 | 11,290 | +270 | +2.5 | 975,900 | |
10,910 | 11,030 | 10,560 | 11,020 | +100 | +0.9 | 630,400 | |
10,450 | 11,270 | 10,450 | 10,920 | +460 | +4.4 | 975,000 | |
11,780 | 12,000 | 10,340 | 10,460 | -1,500 | -12.5 | 1,472,100 | |
12,250 | 12,500 | 11,820 | 11,960 | -520 | -4.2 | 963,900 | |
12,580 | 12,950 | 12,100 | 12,480 | -100 | -0.8 | 1,039,400 | |
12,520 | 12,930 | 12,020 | 12,580 | +120 | +1.0 | 1,370,900 | |
12,500 | 13,010 | 12,320 | 12,460 | -100 | -0.8 | 1,094,700 | |
11,820 | 13,320 | 11,560 | 12,560 | +740 | +6.3 | 2,383,400 | |
10,360 | 11,850 | 10,330 | 11,820 | +1,460 | +14.1 | 1,585,600 | |
10,960 | 10,960 | 10,270 | 10,360 | -530 | -4.9 | 941,700 | |
10,220 | 11,020 | 10,130 | 10,890 | +760 | +7.5 | 1,738,400 | |
10,450 | 10,840 | 9,970 | 10,130 | -620 | -5.8 | 1,727,900 | |
10,860 | 11,140 | 10,480 | 10,750 | -290 | -2.6 | 938,600 | |
9,890 | 11,260 | 9,670 | 11,040 | +1,090 | +11.0 | 1,402,400 | |
9,710 | 10,280 | 9,710 | 9,950 | -50 | -0.5 | 1,304,700 | |
10,400 | 10,580 | 9,880 | 10,000 | -430 | -4.1 | 725,100 | |
11,220 | 11,450 | 10,420 | 10,430 | -570 | -5.2 | 1,122,700 |