39,155.16 | +117.00 | 157.31 | +0.32 | 38,868.04 | +69.05 | 3,051.27 | +2.48 |
0.30% | 0.20% | 0.18% | 0.08% |
52週高値 | 11,985 | 52週安値 | 5,810 | ||
---|---|---|---|---|---|
年初来高値 | 10,865 | 年初来安値 | 6,624 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,271 | 7,338 | 7,070 | 7,147 | -274 | -3.7 | 377,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
13,570 | 14,030 | 13,160 | 13,840 | +290 | +2.1 | 652,800 | |
13,800 | 14,170 | 13,410 | 13,550 | -50 | -0.4 | 875,300 | |
14,360 | 14,410 | 13,560 | 13,600 | -640 | -4.5 | 1,279,700 | |
13,700 | 14,250 | 13,290 | 14,240 | +490 | +3.6 | 1,498,200 | |
14,540 | 15,110 | 13,580 | 13,750 | -640 | -4.4 | 1,459,300 | |
13,420 | 14,500 | 13,320 | 14,390 | +1,250 | +9.5 | 1,376,900 | |
12,860 | 13,340 | 12,400 | 13,140 | +290 | +2.3 | 1,773,600 | |
14,650 | 15,000 | 12,640 | 12,850 | -1,340 | -9.4 | 2,987,000 | |
12,830 | 14,300 | 12,430 | 14,190 | +1,420 | +11.1 | 1,888,200 | |
12,350 | 12,990 | 11,920 | 12,770 | +380 | +3.1 | 1,505,600 | |
13,340 | 13,450 | 12,080 | 12,390 | -950 | -7.1 | 1,748,200 | |
12,140 | 13,580 | 12,060 | 13,340 | +1,270 | +10.5 | 2,297,100 | |
11,170 | 12,200 | 11,100 | 12,070 | +1,120 | +10.2 | 1,710,000 | |
11,180 | 11,620 | 10,850 | 10,950 | -140 | -1.3 | 1,292,500 | |
11,000 | 11,180 | 10,730 | 11,090 | +330 | +3.1 | 1,081,000 | |
10,700 | 10,800 | 10,380 | 10,760 | +140 | +1.3 | 1,432,200 | |
10,500 | 10,790 | 10,300 | 10,620 | -90 | -0.8 | 1,802,100 | |
11,260 | 11,860 | 10,650 | 10,710 | -390 | -3.5 | 2,071,300 | |
11,830 | 12,000 | 10,940 | 11,100 | -730 | -6.2 | 1,648,500 | |
11,950 | 11,960 | 11,400 | 11,830 | -300 | -2.5 | 1,648,600 | |
11,510 | 12,190 | 11,060 | 12,130 | -80 | -0.7 | 2,465,200 | |
11,090 | 12,290 | 10,880 | 12,210 | +1,210 | +11.0 | 1,965,300 | |
11,260 | 11,420 | 10,970 | 11,000 | -320 | -2.8 | 1,792,700 | |
11,200 | 11,640 | 10,850 | 11,320 | +120 | +1.1 | 1,293,200 | |
11,710 | 11,920 | 11,010 | 11,200 | -590 | -5.0 | 2,487,600 | |
11,670 | 12,150 | 11,380 | 11,790 | +160 | +1.4 | 1,951,200 | |
11,850 | 12,080 | 11,030 | 11,630 | -390 | -3.2 | 2,088,900 | |
11,490 | 12,200 | 11,210 | 12,020 | +460 | +4.0 | 1,705,200 | |
11,180 | 11,770 | 11,160 | 11,560 | +310 | +2.8 | 1,768,200 | |
11,450 | 11,470 | 10,750 | 11,250 | -200 | -1.7 | 3,595,900 |