38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 11,985 | 52週安値 | 5,810 | ||
---|---|---|---|---|---|
年初来高値 | 10,865 | 年初来安値 | 6,675 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,310 | 7,376 | 6,624 | 6,779 | -575 | -7.8 | 2,395,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
10,320 | 10,650 | 9,760 | 10,350 | +20 | +0.2 | 1,520,100 | |
9,490 | 10,860 | 9,370 | 10,330 | +1,140 | +12.4 | 2,860,600 | |
10,290 | 10,870 | 9,040 | 9,190 | -1,390 | -13.1 | 2,761,100 | |
11,000 | 11,370 | 10,330 | 10,580 | -680 | -6.0 | 2,094,300 | |
12,480 | 12,500 | 11,100 | 11,260 | -1,170 | -9.4 | 1,961,300 | |
14,580 | 14,650 | 12,110 | 12,430 | -1,920 | -13.4 | 1,440,100 | |
14,160 | 14,710 | 14,080 | 14,350 | +220 | +1.6 | 481,000 | |
13,950 | 14,330 | 13,330 | 14,130 | +340 | +2.5 | 833,400 | |
15,100 | 15,290 | 13,790 | 13,790 | -1,130 | -7.6 | 1,040,300 | |
14,590 | 15,650 | 14,360 | 14,920 | +90 | +0.6 | 740,600 | |
14,930 | 15,900 | 14,260 | 14,830 | -470 | -3.1 | 1,522,800 | |
16,320 | 16,680 | 15,260 | 15,300 | -860 | -5.3 | 1,076,600 | |
14,900 | 16,260 | 14,890 | 16,160 | +1,480 | +10.1 | 1,103,100 | |
15,100 | 15,340 | 14,520 | 14,680 | -320 | -2.1 | 725,800 | |
14,380 | 15,000 | 14,260 | 15,000 | +560 | +3.9 | 506,900 | |
14,270 | 14,720 | 14,220 | 14,440 | +40 | +0.3 | 531,600 | |
14,560 | 14,690 | 14,230 | 14,400 | -80 | -0.6 | 536,100 | |
13,800 | 14,550 | 13,550 | 14,480 | +540 | +3.9 | 628,700 | |
14,140 | 14,150 | 13,110 | 13,940 | 0 | 0.0 | 1,192,600 | |
15,310 | 15,440 | 13,820 | 13,940 | -1,450 | -9.4 | 1,131,900 | |
15,330 | 15,590 | 15,030 | 15,390 | -260 | -1.7 | 662,900 | |
16,000 | 16,220 | 15,280 | 15,650 | -510 | -3.2 | 1,104,900 | |
14,700 | 16,160 | 14,630 | 16,160 | +1,530 | +10.5 | 1,254,000 | |
13,900 | 14,820 | 13,820 | 14,630 | +690 | +4.9 | 723,300 | |
13,900 | 14,430 | 13,850 | 13,940 | +260 | +1.9 | 750,400 | |
13,020 | 13,900 | 12,900 | 13,680 | +690 | +5.3 | 867,900 | |
13,500 | 14,000 | 12,950 | 12,990 | -580 | -4.3 | 948,200 | |
14,210 | 14,210 | 13,420 | 13,570 | -490 | -3.5 | 687,500 | |
14,440 | 14,780 | 14,040 | 14,060 | +180 | +1.3 | 1,078,100 | |
13,770 | 14,080 | 13,590 | 13,880 | +40 | +0.3 | 426,800 |