38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 550 | 52週安値 | 452 | ||
---|---|---|---|---|---|
年初来高値 | 508 | 年初来安値 | 475 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
490 | 492 | 475 | 489 | +3 | +0.6 | 58,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
495 | 496 | 488 | 489 | -1 | -0.2 | 36,500 | |
489 | 494 | 483 | 490 | +1 | +0.2 | 30,700 | |
490 | 499 | 482 | 489 | +7 | +1.5 | 32,200 | |
481 | 494 | 480 | 482 | +5 | +1.0 | 20,600 | |
459 | 480 | 458 | 477 | +22 | +4.8 | 18,500 | |
447 | 458 | 445 | 455 | +8 | +1.8 | 24,900 | |
440 | 462 | 430 | 447 | +4 | +0.9 | 42,000 | |
400 | 519 | 400 | 443 | +40 | +9.9 | 107,200 | |
450 | 453 | 403 | 403 | -38 | -8.6 | 26,300 | |
415 | 457 | 415 | 441 | +29 | +7.0 | 24,900 | |
401 | 423 | 378 | 412 | +10 | +2.5 | 37,100 | |
427 | 450 | 380 | 402 | -46 | -10.3 | 69,100 | |
405 | 479 | 405 | 448 | +27 | +6.4 | 45,300 | |
481 | 487 | 420 | 421 | -71 | -14.4 | 77,400 | |
496 | 499 | 490 | 492 | -7 | -1.4 | 19,500 | |
495 | 502 | 495 | 499 | +4 | +0.8 | 12,400 | |
485 | 503 | 485 | 495 | +7 | +1.4 | 22,500 | |
500 | 502 | 487 | 488 | -12 | -2.4 | 28,500 | |
501 | 507 | 500 | 500 | -1 | -0.2 | 20,400 | |
508 | 510 | 499 | 501 | -7 | -1.4 | 21,400 | |
486 | 509 | 482 | 508 | +26 | +5.4 | 43,300 | |
487 | 487 | 479 | 482 | 0 | 0.0 | 7,400 | |
477 | 483 | 475 | 482 | +5 | +1.0 | 29,700 | |
480 | 481 | 475 | 477 | +3 | +0.6 | 17,600 | |
475 | 480 | 474 | 474 | -2 | -0.4 | 16,000 | |
480 | 480 | 475 | 476 | -4 | -0.8 | 15,300 | |
483 | 484 | 480 | 480 | -1 | -0.2 | 12,000 | |
480 | 486 | 475 | 481 | -1 | -0.2 | 30,700 | |
487 | 488 | 478 | 482 | +2 | +0.4 | 16,400 | |
490 | 490 | 477 | 480 | -6 | -1.2 | 13,500 |