38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 550 | 52週安値 | 450 | ||
---|---|---|---|---|---|
年初来高値 | 508 | 年初来安値 | 475 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
493 | 494 | 484 | 490 | +3 | +0.6 | 28,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
518 | 518 | 498 | 498 | -10 | -2.0 | 34,800 | |
489 | 510 | 487 | 508 | +22 | +4.5 | 38,200 | |
481 | 486 | 470 | 486 | +21 | +4.5 | 16,500 | |
482 | 485 | 465 | 465 | -15 | -3.1 | 18,600 | |
495 | 496 | 475 | 480 | -10 | -2.0 | 20,700 | |
484 | 509 | 476 | 490 | +23 | +4.9 | 40,400 | |
433 | 474 | 433 | 467 | +37 | +8.6 | 40,800 | |
417 | 440 | 417 | 430 | +13 | +3.1 | 18,500 | |
409 | 430 | 409 | 417 | +13 | +3.2 | 29,500 | |
385 | 409 | 381 | 404 | +27 | +7.2 | 13,300 | |
346 | 385 | 318 | 377 | +63 | +20.1 | 101,900 | |
419 | 420 | 307 | 314 | -106 | -25.2 | 109,200 | |
461 | 461 | 416 | 420 | -44 | -9.5 | 52,700 | |
482 | 485 | 464 | 464 | -18 | -3.7 | 17,600 | |
463 | 487 | 461 | 482 | +23 | +5.0 | 28,400 | |
466 | 466 | 407 | 459 | -12 | -2.5 | 78,700 | |
579 | 579 | 471 | 471 | -107 | -18.5 | 102,500 | |
565 | 581 | 557 | 578 | +13 | +2.3 | 24,800 | |
599 | 600 | 560 | 565 | -34 | -5.7 | 50,900 | |
583 | 634 | 570 | 599 | +20 | +3.5 | 97,600 | |
560 | 579 | 552 | 579 | +25 | +4.5 | 23,700 | |
578 | 578 | 540 | 554 | -24 | -4.2 | 47,500 | |
585 | 588 | 575 | 578 | -12 | -2.0 | 37,500 | |
632 | 676 | 590 | 590 | -41 | -6.5 | 222,700 | |
622 | 631 | 621 | 631 | +11 | +1.8 | 86,300 | |
624 | 626 | 616 | 620 | -1 | -0.2 | 66,100 | |
627 | 635 | 615 | 621 | -3 | -0.5 | 56,100 | |
610 | 628 | 605 | 624 | +23 | +3.8 | 45,200 | |
596 | 618 | 590 | 601 | +5 | +0.8 | 49,400 | |
600 | 605 | 590 | 596 | - | - | 56,500 |