38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 550 | 52週安値 | 452 | ||
---|---|---|---|---|---|
年初来高値 | 508 | 年初来安値 | 475 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
490 | 492 | 475 | 489 | +3 | +0.6 | 58,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
430 | 436 | 430 | 432 | 0 | 0.0 | 11,300 | |
426 | 435 | 426 | 432 | +6 | +1.4 | 10,800 | |
420 | 427 | 418 | 426 | +10 | +2.4 | 16,400 | |
416 | 420 | 415 | 416 | 0 | 0.0 | 11,000 | |
424 | 424 | 416 | 416 | -6 | -1.4 | 14,500 | |
421 | 425 | 421 | 422 | +1 | +0.2 | 9,500 | |
425 | 426 | 421 | 421 | -4 | -0.9 | 11,000 | |
422 | 428 | 420 | 425 | +3 | +0.7 | 20,300 | |
428 | 428 | 422 | 422 | -7 | -1.6 | 23,700 | |
440 | 440 | 428 | 429 | -9 | -2.1 | 19,100 | |
433 | 438 | 426 | 438 | +18 | +4.3 | 18,800 | |
430 | 431 | 420 | 420 | -13 | -3.0 | 26,300 | |
438 | 439 | 431 | 433 | -4 | -0.9 | 13,200 | |
436 | 438 | 432 | 437 | +2 | +0.5 | 28,800 | |
437 | 439 | 434 | 435 | -3 | -0.7 | 18,300 | |
440 | 441 | 437 | 438 | -1 | -0.2 | 11,900 | |
442 | 486 | 438 | 439 | -4 | -0.9 | 166,500 | |
444 | 447 | 443 | 443 | -3 | -0.7 | 10,000 | |
444 | 447 | 442 | 446 | +3 | +0.7 | 12,200 | |
457 | 457 | 440 | 443 | -14 | -3.1 | 39,500 | |
497 | 499 | 456 | 457 | -40 | -8.0 | 150,600 | |
495 | 497 | 494 | 497 | +1 | +0.2 | 33,700 | |
494 | 498 | 492 | 496 | +3 | +0.6 | 43,700 | |
495 | 496 | 490 | 493 | 0 | 0.0 | 42,200 | |
500 | 501 | 493 | 493 | -8 | -1.6 | 60,200 | |
485 | 504 | 481 | 501 | +16 | +3.3 | 51,800 | |
494 | 497 | 479 | 485 | -10 | -2.0 | 51,200 | |
498 | 498 | 492 | 495 | +5 | +1.0 | 18,400 | |
496 | 496 | 490 | 490 | +1 | +0.2 | 19,700 | |
492 | 495 | 487 | 489 | -4 | -0.8 | 24,200 |