38,683.93 | -19.58 | 156.63 | +0.36 | 38,886.17 | +78.84 | 3,051.27 | +2.48 |
-0.05% | 0.23% | 0.20% | 0.08% |
52週高値 | 550 | 52週安値 | 452 | ||
---|---|---|---|---|---|
年初来高値 | 508 | 年初来安値 | 475 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
490 | 492 | 475 | 489 | +3 | +0.6 | 58,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
487 | 488 | 485 | 488 | +1 | +0.2 | 26,200 | |
484 | 487 | 483 | 487 | +2 | +0.4 | 25,800 | |
485 | 487 | 482 | 485 | -2 | -0.4 | 32,500 | |
483 | 487 | 482 | 487 | +3 | +0.6 | 14,600 | |
481 | 486 | 480 | 484 | +3 | +0.6 | 20,800 | |
485 | 487 | 481 | 481 | -4 | -0.8 | 17,400 | |
486 | 488 | 482 | 485 | -4 | -0.8 | 18,300 | |
484 | 494 | 483 | 489 | +5 | +1.0 | 30,000 | |
485 | 488 | 483 | 484 | -1 | -0.2 | 11,900 | |
490 | 490 | 483 | 485 | 0 | 0.0 | 19,300 | |
484 | 490 | 479 | 485 | +5 | +1.0 | 28,600 | |
459 | 484 | 455 | 480 | +21 | +4.6 | 43,700 | |
451 | 460 | 448 | 459 | +8 | +1.8 | 7,000 | |
465 | 500 | 446 | 451 | -11 | -2.4 | 106,600 | |
460 | 469 | 460 | 462 | 0 | 0.0 | 10,500 | |
459 | 465 | 455 | 462 | +8 | +1.8 | 15,500 | |
451 | 455 | 448 | 454 | +3 | +0.7 | 7,100 | |
454 | 458 | 446 | 451 | +5 | +1.1 | 11,800 | |
443 | 454 | 443 | 446 | +1 | +0.2 | 8,500 | |
457 | 457 | 438 | 445 | -10 | -2.2 | 11,100 | |
445 | 456 | 443 | 455 | +10 | +2.2 | 9,200 | |
446 | 447 | 443 | 445 | -1 | -0.2 | 6,600 | |
442 | 446 | 442 | 446 | +3 | +0.7 | 6,300 | |
440 | 445 | 440 | 443 | +2 | +0.5 | 7,400 | |
440 | 441 | 434 | 441 | +1 | +0.2 | 11,600 | |
440 | 442 | 437 | 440 | 0 | 0.0 | 10,200 | |
439 | 440 | 431 | 440 | +3 | +0.7 | 9,600 | |
435 | 437 | 430 | 437 | -1 | -0.2 | 10,100 | |
430 | 439 | 427 | 438 | +10 | +2.3 | 9,800 | |
432 | 435 | 425 | 428 | -4 | -0.9 | 9,300 |