38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 550 | 52週安値 | 452 | ||
---|---|---|---|---|---|
年初来高値 | 508 | 年初来安値 | 475 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
490 | 492 | 475 | 489 | +3 | +0.6 | 58,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
467 | 486 | 465 | 478 | +12 | +2.6 | 31,300 | |
441 | 500 | 440 | 466 | +25 | +5.7 | 107,200 | |
441 | 442 | 436 | 441 | +1 | +0.2 | 14,800 | |
437 | 441 | 436 | 440 | 0 | 0.0 | 25,500 | |
438 | 441 | 435 | 440 | +2 | +0.5 | 16,800 | |
437 | 440 | 435 | 438 | +1 | +0.2 | 25,100 | |
438 | 439 | 434 | 437 | -1 | -0.2 | 22,400 | |
437 | 438 | 434 | 438 | +3 | +0.7 | 25,000 | |
436 | 437 | 433 | 435 | 0 | 0.0 | 15,200 | |
437 | 439 | 435 | 435 | -2 | -0.5 | 18,200 | |
438 | 439 | 436 | 437 | 0 | 0.0 | 9,800 | |
434 | 438 | 433 | 437 | +1 | +0.2 | 19,300 | |
436 | 436 | 432 | 436 | 0 | 0.0 | 13,100 | |
439 | 439 | 433 | 436 | +2 | +0.5 | 10,300 | |
435 | 438 | 433 | 434 | -5 | -1.1 | 12,200 | |
445 | 445 | 432 | 439 | +1 | +0.2 | 34,100 | |
439 | 445 | 437 | 438 | -1 | -0.2 | 29,700 | |
444 | 445 | 437 | 439 | -6 | -1.3 | 30,500 | |
444 | 451 | 440 | 445 | +5 | +1.1 | 29,100 | |
439 | 454 | 435 | 440 | +1 | +0.2 | 26,500 | |
437 | 440 | 436 | 439 | +2 | +0.5 | 17,600 | |
438 | 440 | 436 | 437 | -1 | -0.2 | 11,400 | |
442 | 442 | 438 | 438 | 0 | 0.0 | 16,100 | |
425 | 438 | 425 | 438 | +13 | +3.1 | 24,700 | |
428 | 429 | 423 | 425 | -2 | -0.5 | 21,200 | |
428 | 430 | 426 | 427 | -3 | -0.7 | 18,500 | |
433 | 433 | 428 | 430 | -3 | -0.7 | 24,900 | |
436 | 438 | 432 | 433 | -5 | -1.1 | 27,600 | |
490 | 493 | 433 | 438 | -49 | -10.1 | 122,400 | |
488 | 489 | 485 | 487 | -1 | -0.2 | 22,500 |