![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,038.16 | +354.23 | 156.87 | +1.46 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.93% | -0.22% | 0.08% |
52週高値 | 320 | 52週安値 | 121 | ||
---|---|---|---|---|---|
年初来高値 | 190 | 年初来安値 | 121 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
141 | 146 | 140 | 146 | +4 | +2.8 | 119,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
148 | 149 | 142 | 142 | -6 | -4.1 | 399,700 | |
145 | 152 | 143 | 148 | +4 | +2.8 | 658,300 | |
152 | 156 | 144 | 144 | -8 | -5.3 | 498,700 | |
146 | 166 | 146 | 152 | +5 | +3.4 | 1,823,400 | |
143 | 150 | 143 | 147 | +4 | +2.8 | 712,400 | |
140 | 153 | 138 | 143 | +4 | +2.9 | 1,201,400 | |
157 | 157 | 132 | 139 | -18 | -11.5 | 4,051,100 | |
145 | 190 | 133 | 157 | +11 | +7.5 | 25,235,000 | |
143 | 165 | 142 | 146 | +4 | +2.8 | 2,055,600 | |
142 | 143 | 137 | 142 | 0 | 0.0 | 411,400 | |
141 | 145 | 140 | 142 | +1 | +0.7 | 631,700 | |
137 | 144 | 137 | 141 | +4 | +2.9 | 439,600 | |
144 | 144 | 137 | 137 | -9 | -6.2 | 510,600 | |
148 | 150 | 140 | 146 | -4 | -2.7 | 854,400 | |
155 | 165 | 148 | 150 | -2 | -1.3 | 2,981,300 | |
130 | 156 | 129 | 152 | +22 | +16.9 | 1,968,100 | |
131 | 138 | 124 | 130 | +3 | +2.4 | 1,301,900 | |
129 | 131 | 121 | 127 | -3 | -2.3 | 893,300 | |
135 | 135 | 124 | 130 | -6 | -4.4 | 1,028,400 | |
135 | 140 | 132 | 136 | +1 | +0.7 | 819,000 | |
148 | 148 | 129 | 135 | -11 | -7.5 | 1,322,400 | |
147 | 153 | 143 | 146 | 0 | 0.0 | 966,300 | |
150 | 151 | 145 | 146 | -4 | -2.7 | 187,500 | |
151 | 156 | 140 | 150 | -1 | -0.7 | 1,274,800 | |
162 | 178 | 145 | 151 | -16 | -9.6 | 2,460,500 | |
173 | 177 | 157 | 167 | -10 | -5.6 | 1,706,800 | |
193 | 209 | 163 | 177 | -11 | -5.9 | 1,071,600 | |
203 | 209 | 183 | 188 | -16 | -7.8 | 810,500 | |
215 | 220 | 198 | 204 | -15 | -6.8 | 743,800 |