38,828.73 | -71.29 | 156.66 | -0.24 | 39,069.59 | +4.33 | 3,124.04 | +35.17 |
-0.18% | -0.15% | 0.01% | 1.14% |
52週高値 | 320 | 52週安値 | 121 | ||
---|---|---|---|---|---|
年初来高値 | 190 | 年初来安値 | 121 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
145 | 152 | 143 | 151 | +7 | +4.9 | 296,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
214 | 225 | 204 | 210 | -5 | -2.3 | 1,694,200 | |
209 | 218 | 204 | 215 | +7 | +3.4 | 2,180,400 | |
187 | 209 | 185 | 208 | +17 | +8.9 | 1,892,600 | |
175 | 193 | 164 | 191 | +12 | +6.7 | 2,881,500 | |
158 | 180 | 158 | 179 | +21 | +13.3 | 1,818,800 | |
150 | 160 | 150 | 158 | +8 | +5.3 | 795,500 | |
157 | 159 | 150 | 150 | -6 | -3.8 | 468,800 | |
165 | 167 | 148 | 156 | -12 | -7.1 | 738,700 | |
171 | 173 | 158 | 168 | 0 | 0.0 | 839,200 | |
170 | 172 | 167 | 168 | -1 | -0.6 | 296,800 | |
174 | 177 | 169 | 169 | -2 | -1.2 | 464,000 | |
176 | 181 | 170 | 171 | -6 | -3.4 | 529,400 | |
172 | 182 | 172 | 177 | +5 | +2.9 | 356,200 | |
180 | 180 | 167 | 172 | -8 | -4.4 | 407,100 | |
182 | 182 | 168 | 180 | +3 | +1.7 | 852,000 | |
188 | 192 | 172 | 177 | -14 | -7.3 | 1,402,400 | |
185 | 228 | 181 | 191 | +6 | +3.2 | 6,759,900 | |
170 | 190 | 169 | 185 | +14 | +8.2 | 1,372,800 | |
172 | 173 | 168 | 171 | -3 | -1.7 | 494,400 | |
174 | 176 | 166 | 174 | +1 | +0.6 | 505,300 | |
178 | 185 | 169 | 173 | -1 | -0.6 | 1,041,900 | |
168 | 177 | 165 | 174 | +4 | +2.4 | 986,900 | |
218 | 218 | 168 | 170 | -51 | -23.1 | 2,769,100 | |
221 | 234 | 215 | 221 | -1 | -0.5 | 744,000 | |
215 | 224 | 204 | 222 | +3 | +1.4 | 833,700 | |
230 | 242 | 212 | 219 | -13 | -5.6 | 969,000 | |
216 | 235 | 208 | 232 | +8 | +3.6 | 1,380,900 | |
235 | 244 | 214 | 224 | -14 | -5.9 | 1,764,700 | |
248 | 251 | 226 | 238 | -8 | -3.3 | 740,100 | |
236 | 267 | 230 | 246 | +12 | +5.1 | 2,307,300 |