39,103.22 | +486.12 | 157.07 | +0.67 | 39,671.04 | -201.95 | 3,116.38 | -42.15 |
1.26% | 0.42% | -0.51% | -1.33% |
52週高値 | 945 | 52週安値 | 146 | ||
---|---|---|---|---|---|
年初来高値 | 363 | 年初来安値 | 159 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
243 | 251 | 233 | 234 | -9 | -3.7 | 1,503,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
850 | 933 | 848 | 875 | +13 | +1.5 | 3,741,000 | |
895 | 948 | 825 | 862 | -34 | -3.8 | 7,338,500 | |
950 | 970 | 870 | 896 | -64 | -6.7 | 5,506,600 | |
999 | 1,059 | 910 | 960 | +3 | +0.3 | 9,939,700 | |
1,160 | 1,230 | 814 | 957 | -209 | -17.9 | 14,261,300 | |
1,170 | 1,205 | 1,051 | 1,166 | -23 | -1.9 | 7,211,400 | |
1,048 | 1,212 | 987 | 1,189 | +169 | +16.6 | 10,902,200 | |
1,120 | 1,435 | 953 | 1,020 | -76 | -6.9 | 25,711,200 | |
855 | 1,096 | 842 | 1,096 | +258 | +30.8 | 16,365,700 | |
852 | 888 | 811 | 838 | -17 | -2.0 | 6,978,900 | |
765 | 950 | 633 | 855 | +113 | +15.2 | 28,733,400 | |
606 | 749 | 592 | 742 | +139 | +23.1 | 16,005,000 | |
617 | 626 | 592 | 603 | -8 | -1.3 | 3,125,600 | |
593 | 632 | 571 | 611 | +10 | +1.7 | 5,530,400 | |
618 | 668 | 599 | 601 | -46 | -7.1 | 12,792,200 | |
551 | 649 | 535 | 647 | +104 | +19.2 | 8,159,600 | |
535 | 558 | 523 | 543 | +2 | +0.4 | 1,659,800 | |
567 | 571 | 526 | 541 | -36 | -6.2 | 2,521,400 | |
566 | 588 | 537 | 577 | +14 | +2.5 | 3,877,600 | |
536 | 611 | 512 | 563 | +15 | +2.7 | 14,090,900 | |
609 | 632 | 540 | 548 | -64 | -10.5 | 4,709,800 | |
645 | 701 | 612 | 612 | -16 | -2.5 | 7,318,900 | |
555 | 633 | 543 | 628 | +69 | +12.3 | 3,205,000 | |
560 | 566 | 527 | 559 | +24 | +4.5 | 1,735,000 | |
591 | 595 | 520 | 535 | -52 | -8.9 | 4,038,700 | |
750 | 762 | 571 | 587 | -63 | -9.7 | 16,670,200 | |
586 | 684 | 572 | 650 | +64 | +10.9 | 9,947,200 | |
570 | 595 | 522 | 586 | +40 | +7.3 | 8,294,500 | |
411 | 557 | 409 | 546 | +119 | +27.9 | 21,928,200 | |
432 | 432 | 415 | 427 | +1 | +0.2 | 291,400 |