38,723.91 | +77.80 | 156.78 | -0.26 | 39,069.59 | +4.33 | 3,088.87 | -27.51 |
0.20% | -0.16% | 0.01% | -0.88% |
52週高値 | 945 | 52週安値 | 146 | ||
---|---|---|---|---|---|
年初来高値 | 363 | 年初来安値 | 159 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
237 | 244 | 237 | 239 | 0 | 0.0 | 75,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
405 | 460 | 397 | 460 | +58 | +14.4 | 1,745,100 | |
385 | 426 | 378 | 402 | +17 | +4.4 | 1,593,200 | |
373 | 393 | 370 | 385 | +12 | +3.2 | 535,900 | |
361 | 395 | 352 | 373 | +14 | +3.9 | 1,591,300 | |
410 | 415 | 350 | 359 | -52 | -12.7 | 1,204,600 | |
389 | 426 | 381 | 411 | +14 | +3.5 | 1,000,300 | |
340 | 406 | 332 | 397 | +42 | +11.8 | 1,012,600 | |
372 | 412 | 352 | 355 | -37 | -9.4 | 731,100 | |
364 | 409 | 359 | 392 | +13 | +3.4 | 1,078,400 | |
327 | 403 | 312 | 379 | +61 | +19.2 | 2,156,100 | |
426 | 427 | 303 | 318 | -127 | -28.5 | 2,929,600 | |
433 | 493 | 433 | 445 | +12 | +2.8 | 2,257,100 | |
482 | 495 | 430 | 433 | -78 | -15.3 | 1,737,900 | |
513 | 537 | 492 | 511 | -11 | -2.1 | 1,756,100 | |
545 | 563 | 501 | 522 | -33 | -5.9 | 1,366,000 | |
543 | 583 | 531 | 555 | -8 | -1.4 | 1,709,600 | |
599 | 610 | 556 | 563 | -61 | -9.8 | 3,123,400 | |
736 | 746 | 604 | 624 | -142 | -18.5 | 7,463,900 | |
820 | 850 | 756 | 766 | +53 | +7.4 | 17,463,300 | |
669 | 746 | 633 | 713 | +37 | +5.5 | 6,886,300 | |
681 | 683 | 664 | 676 | -1 | -0.1 | 266,000 | |
679 | 696 | 659 | 677 | +5 | +0.7 | 2,150,700 | |
642 | 680 | 634 | 672 | +28 | +4.3 | 1,697,400 | |
645 | 684 | 642 | 644 | -3 | -0.5 | 1,796,100 | |
640 | 652 | 623 | 647 | +6 | +0.9 | 1,687,100 | |
679 | 694 | 640 | 641 | -40 | -5.9 | 2,689,100 | |
649 | 698 | 647 | 681 | +25 | +3.8 | 2,522,100 | |
630 | 685 | 629 | 656 | +21 | +3.3 | 2,245,000 | |
650 | 668 | 629 | 635 | -16 | -2.5 | 2,127,100 | |
754 | 776 | 632 | 651 | -148 | -18.5 | 8,214,300 |