39,103.22 | +486.12 | 157.05 | +0.65 | 39,671.04 | -201.95 | 3,116.38 | -42.15 |
1.26% | 0.41% | -0.51% | -1.33% |
52週高値 | 945 | 52週安値 | 146 | ||
---|---|---|---|---|---|
年初来高値 | 363 | 年初来安値 | 159 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
243 | 251 | 233 | 234 | -9 | -3.7 | 1,503,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
344 | 385 | 342 | 375 | +33 | +9.6 | 1,250,300 | |
367 | 371 | 333 | 342 | -28 | -7.6 | 791,500 | |
377 | 384 | 356 | 370 | -7 | -1.9 | 611,800 | |
379 | 394 | 372 | 377 | -1 | -0.3 | 696,300 | |
375 | 390 | 365 | 378 | +3 | +0.8 | 604,600 | |
355 | 381 | 343 | 375 | -7 | -1.8 | 1,369,600 | |
369 | 384 | 360 | 382 | +12 | +3.2 | 675,600 | |
371 | 380 | 355 | 370 | -1 | -0.3 | 551,000 | |
367 | 391 | 363 | 371 | +2 | +0.5 | 656,800 | |
362 | 388 | 353 | 369 | -4 | -1.1 | 1,024,700 | |
405 | 414 | 370 | 373 | -31 | -7.7 | 725,800 | |
405 | 430 | 400 | 404 | 0 | 0.0 | 756,100 | |
401 | 411 | 398 | 404 | -3 | -0.7 | 403,400 | |
406 | 420 | 391 | 407 | -5 | -1.2 | 909,800 | |
420 | 426 | 401 | 412 | -12 | -2.8 | 847,900 | |
434 | 455 | 421 | 424 | -7 | -1.6 | 1,015,300 | |
440 | 443 | 420 | 431 | -4 | -0.9 | 536,100 | |
450 | 454 | 419 | 435 | -12 | -2.7 | 1,000,900 | |
464 | 466 | 442 | 447 | -13 | -2.8 | 662,400 | |
451 | 460 | 440 | 460 | -7 | -1.5 | 610,600 | |
485 | 493 | 453 | 467 | -18 | -3.7 | 1,425,700 | |
506 | 568 | 485 | 485 | -24 | -4.7 | 5,276,900 | |
525 | 539 | 505 | 509 | -14 | -2.7 | 691,100 | |
500 | 541 | 500 | 523 | +24 | +4.8 | 533,700 | |
555 | 560 | 484 | 499 | -58 | -10.4 | 1,370,200 | |
571 | 585 | 543 | 557 | -13 | -2.3 | 728,600 | |
579 | 629 | 562 | 570 | +21 | +3.8 | 2,695,200 | |
563 | 575 | 535 | 549 | -9 | -1.6 | 912,900 | |
575 | 576 | 556 | 558 | -15 | -2.6 | 486,600 | |
572 | 595 | 561 | 573 | +7 | +1.2 | 1,056,600 |