39,103.22 | +486.12 | 157.05 | +0.65 | 39,671.04 | -201.95 | 3,116.38 | -42.15 |
1.26% | 0.41% | -0.51% | -1.33% |
52週高値 | 945 | 52週安値 | 146 | ||
---|---|---|---|---|---|
年初来高値 | 363 | 年初来安値 | 159 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
243 | 251 | 233 | 234 | -9 | -3.7 | 1,503,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
410 | 434 | 400 | 426 | +15 | +3.6 | 1,027,500 | |
459 | 469 | 408 | 411 | -42 | -9.3 | 1,347,900 | |
455 | 476 | 442 | 453 | +3 | +0.7 | 1,214,000 | |
463 | 529 | 448 | 450 | +2 | +0.4 | 3,106,000 | |
477 | 496 | 436 | 448 | -27 | -5.7 | 979,600 | |
480 | 518 | 473 | 475 | -4 | -0.8 | 724,900 | |
524 | 524 | 468 | 479 | -42 | -8.1 | 758,200 | |
510 | 536 | 491 | 521 | +19 | +3.8 | 919,100 | |
472 | 513 | 467 | 502 | +32 | +6.8 | 950,900 | |
521 | 536 | 470 | 470 | -36 | -7.1 | 1,428,500 | |
547 | 556 | 505 | 506 | -61 | -10.8 | 695,200 | |
493 | 574 | 481 | 567 | +48 | +9.2 | 2,735,800 | |
500 | 529 | 432 | 519 | -1 | -0.2 | 3,727,200 | |
521 | 553 | 508 | 520 | -11 | -2.1 | 469,500 | |
588 | 590 | 523 | 531 | -47 | -8.1 | 589,700 | |
539 | 608 | 536 | 578 | +32 | +5.9 | 557,900 | |
510 | 554 | 510 | 546 | +36 | +7.1 | 406,400 | |
555 | 563 | 509 | 510 | -52 | -9.3 | 503,300 | |
547 | 589 | 547 | 562 | +5 | +0.9 | 704,500 | |
524 | 567 | 500 | 557 | +33 | +6.3 | 775,000 | |
620 | 626 | 517 | 524 | -96 | -15.5 | 1,015,600 | |
646 | 646 | 618 | 620 | -29 | -4.5 | 755,100 | |
671 | 682 | 616 | 649 | -25 | -3.7 | 756,300 | |
721 | 746 | 668 | 674 | -46 | -6.4 | 661,000 | |
724 | 736 | 702 | 720 | -8 | -1.1 | 526,300 | |
734 | 763 | 723 | 728 | -14 | -1.9 | 440,900 | |
790 | 801 | 714 | 742 | -68 | -8.4 | 994,200 | |
745 | 840 | 712 | 810 | +68 | +9.2 | 4,153,000 | |
736 | 842 | 732 | 742 | +15 | +2.1 | 1,501,000 | |
702 | 727 | 671 | 727 | - | - | 457,500 |