39,103.22 | +486.12 | 157.08 | +0.68 | 39,671.04 | -201.95 | 3,116.38 | -42.15 |
1.26% | 0.43% | -0.51% | -1.33% |
52週高値 | 945 | 52週安値 | 146 | ||
---|---|---|---|---|---|
年初来高値 | 363 | 年初来安値 | 159 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
243 | 251 | 233 | 234 | -9 | -3.7 | 1,503,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
230 | 257 | 230 | 243 | +20 | +9.0 | 4,671,500 | |
217 | 230 | 215 | 223 | +8 | +3.7 | 1,864,300 | |
216 | 222 | 212 | 215 | 0 | 0.0 | 684,200 | |
208 | 221 | 204 | 215 | +3 | +1.4 | 1,658,200 | |
214 | 233 | 200 | 212 | -3 | -1.4 | 2,353,700 | |
219 | 224 | 210 | 215 | -4 | -1.8 | 1,816,800 | |
231 | 239 | 211 | 219 | -20 | -8.4 | 2,944,400 | |
269 | 291 | 236 | 239 | -30 | -11.2 | 4,806,000 | |
257 | 282 | 254 | 269 | +7 | +2.7 | 2,719,900 | |
250 | 270 | 246 | 262 | +6 | +2.3 | 2,841,200 | |
280 | 316 | 247 | 256 | -14 | -5.2 | 15,311,500 | |
251 | 363 | 232 | 270 | +62 | +29.8 | 42,654,800 | |
217 | 230 | 181 | 208 | -9 | -4.1 | 10,137,800 | |
185 | 219 | 181 | 217 | +40 | +22.6 | 6,697,400 | |
189 | 193 | 174 | 177 | -13 | -6.8 | 5,123,200 | |
177 | 195 | 172 | 190 | +14 | +8.0 | 5,098,500 | |
164 | 183 | 162 | 176 | +14 | +8.6 | 3,948,200 | |
165 | 173 | 161 | 162 | -3 | -1.8 | 1,765,300 | |
170 | 173 | 159 | 165 | -2 | -1.2 | 2,731,100 | |
167 | 173 | 164 | 167 | -3 | -1.8 | 869,500 | |
162 | 174 | 153 | 170 | +8 | +4.9 | 3,225,400 | |
180 | 183 | 161 | 162 | -16 | -9.0 | 3,841,600 | |
168 | 181 | 158 | 178 | +8 | +4.7 | 4,533,700 | |
171 | 194 | 167 | 170 | +1 | +0.6 | 5,785,800 | |
188 | 191 | 164 | 169 | -15 | -8.2 | 9,245,500 | |
158 | 186 | 158 | 184 | +26 | +16.5 | 3,243,100 | |
149 | 162 | 146 | 158 | +7 | +4.6 | 3,379,800 | |
160 | 168 | 150 | 151 | -8 | -5.0 | 3,199,900 | |
162 | 164 | 154 | 159 | -6 | -3.6 | 1,981,800 |