39,038.16 | +354.23 | 156.92 | +1.51 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.97% | -0.22% | 0.08% |
52週高値 | 222 | 52週安値 | 112 | ||
---|---|---|---|---|---|
年初来高値 | 160 | 年初来安値 | 112 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
112 | 113 | 112 | 113 | 0 | 0.0 | 23,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
243 | 252 | 235 | 250 | +15 | +6.4 | 269,800 | |
288 | 289 | 232 | 235 | -54 | -18.7 | 969,600 | |
288 | 295 | 287 | 289 | -2 | -0.7 | 119,300 | |
292 | 302 | 287 | 291 | -2 | -0.7 | 220,600 | |
298 | 301 | 286 | 293 | -8 | -2.7 | 229,200 | |
302 | 306 | 297 | 301 | -2 | -0.7 | 127,900 | |
309 | 311 | 302 | 303 | -5 | -1.6 | 128,400 | |
311 | 314 | 302 | 308 | -3 | -1.0 | 187,900 | |
303 | 317 | 296 | 311 | +8 | +2.6 | 340,000 | |
303 | 306 | 296 | 303 | -5 | -1.6 | 268,200 | |
345 | 356 | 296 | 308 | -32 | -9.4 | 775,400 | |
362 | 381 | 310 | 340 | -29 | -7.9 | 862,500 | |
397 | 404 | 368 | 369 | -36 | -8.9 | 464,100 | |
405 | 407 | 377 | 405 | +1 | +0.2 | 492,600 | |
394 | 415 | 385 | 404 | +11 | +2.8 | 716,400 | |
355 | 407 | 354 | 393 | +39 | +11.0 | 784,700 | |
340 | 355 | 334 | 354 | +6 | +1.7 | 331,000 | |
362 | 366 | 347 | 348 | -11 | -3.1 | 642,000 | |
320 | 359 | 317 | 359 | +46 | +14.7 | 868,700 | |
292 | 322 | 291 | 313 | +21 | +7.2 | 890,500 | |
289 | 295 | 279 | 292 | +6 | +2.1 | 293,900 | |
296 | 299 | 280 | 286 | -9 | -3.1 | 357,500 | |
299 | 301 | 290 | 295 | -4 | -1.3 | 197,700 | |
295 | 308 | 295 | 299 | +4 | +1.4 | 213,200 | |
303 | 305 | 295 | 295 | -9 | -3.0 | 174,100 | |
301 | 305 | 285 | 304 | +10 | +3.4 | 272,500 | |
285 | 300 | 285 | 294 | +10 | +3.5 | 219,100 | |
292 | 292 | 281 | 284 | -8 | -2.7 | 208,000 | |
291 | 303 | 288 | 292 | -11 | -3.6 | 265,100 | |
310 | 330 | 299 | 303 | -5 | -1.6 | 497,500 |