![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,038.16 | +354.23 | 156.88 | +1.47 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.94% | -0.22% | 0.08% |
52週高値 | 222 | 52週安値 | 112 | ||
---|---|---|---|---|---|
年初来高値 | 160 | 年初来安値 | 112 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
112 | 113 | 112 | 113 | 0 | 0.0 | 23,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
547 | 562 | 466 | 510 | -20 | -3.8 | 4,990,500 | |
513 | 564 | 502 | 530 | +19 | +3.7 | 5,042,100 | |
404 | 527 | 404 | 511 | +110 | +27.4 | 8,980,100 | |
430 | 431 | 381 | 401 | -29 | -6.7 | 2,716,800 | |
435 | 458 | 416 | 430 | -5 | -1.1 | 2,657,900 | |
474 | 494 | 431 | 435 | -55 | -11.2 | 4,302,300 | |
505 | 564 | 472 | 490 | -26 | -5.0 | 10,204,200 | |
688 | 689 | 506 | 516 | -143 | -21.7 | 11,283,400 | |
666 | 787 | 652 | 659 | -23 | -3.4 | 13,561,300 | |
520 | 731 | 505 | 682 | +161 | +30.9 | 14,593,800 | |
440 | 582 | 425 | 521 | +74 | +16.6 | 20,444,200 | |
416 | 487 | 378 | 447 | +38 | +9.3 | 16,244,400 | |
468 | 479 | 403 | 409 | +13 | +3.3 | 10,211,400 | |
348 | 418 | 318 | 396 | +58 | +17.2 | 15,009,500 | |
237 | 507 | 234 | 338 | +105 | +45.1 | 32,708,000 | |
264 | 264 | 230 | 233 | -27 | -10.4 | 704,900 | |
266 | 268 | 255 | 260 | -5 | -1.9 | 299,900 | |
257 | 270 | 250 | 265 | +9 | +3.5 | 471,100 | |
257 | 268 | 243 | 256 | 0 | 0.0 | 441,700 | |
258 | 262 | 249 | 256 | +1 | +0.4 | 383,800 | |
242 | 257 | 235 | 255 | +12 | +4.9 | 492,400 | |
254 | 266 | 231 | 243 | -11 | -4.3 | 648,300 | |
255 | 270 | 251 | 254 | +3 | +1.2 | 1,355,500 | |
244 | 273 | 234 | 251 | +6 | +2.4 | 2,216,300 | |
255 | 257 | 236 | 245 | -5 | -2.0 | 712,600 | |
238 | 256 | 233 | 250 | +14 | +5.9 | 802,100 | |
273 | 282 | 234 | 236 | -39 | -14.2 | 1,650,100 | |
269 | 291 | 262 | 275 | -2 | -0.7 | 1,819,700 | |
297 | 310 | 269 | 277 | -20 | -6.7 | 3,499,400 | |
229 | 340 | 226 | 297 | +82 | +38.1 | 16,380,800 |