38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 222 | 52週安値 | 112 | ||
---|---|---|---|---|---|
年初来高値 | 160 | 年初来安値 | 112 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
118 | 120 | 112 | 115 | -2 | -1.7 | 103,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
302 | 306 | 290 | 297 | -12 | -3.9 | 333,000 | |
280 | 309 | 276 | 309 | +37 | +13.6 | 514,000 | |
292 | 305 | 266 | 272 | -24 | -8.1 | 645,800 | |
309 | 314 | 280 | 296 | -14 | -4.5 | 622,600 | |
317 | 325 | 296 | 310 | -13 | -4.0 | 555,500 | |
348 | 355 | 318 | 323 | -24 | -6.9 | 437,600 | |
338 | 351 | 322 | 347 | +9 | +2.7 | 498,100 | |
343 | 345 | 316 | 338 | -7 | -2.0 | 739,300 | |
353 | 364 | 340 | 345 | -12 | -3.4 | 516,200 | |
346 | 381 | 342 | 357 | +4 | +1.1 | 853,700 | |
356 | 374 | 335 | 353 | -10 | -2.8 | 987,200 | |
370 | 387 | 346 | 363 | -21 | -5.5 | 1,393,300 | |
433 | 435 | 375 | 384 | -41 | -9.6 | 1,331,600 | |
461 | 470 | 395 | 425 | -37 | -8.0 | 2,816,600 | |
431 | 491 | 430 | 462 | +42 | +10.0 | 1,739,800 | |
420 | 455 | 413 | 420 | +6 | +1.4 | 1,269,000 | |
459 | 459 | 401 | 414 | -38 | -8.4 | 1,447,500 | |
442 | 471 | 441 | 452 | +8 | +1.8 | 650,600 | |
470 | 474 | 418 | 444 | -38 | -7.9 | 1,572,200 | |
474 | 486 | 430 | 482 | +14 | +3.0 | 2,163,600 | |
452 | 474 | 452 | 468 | -9 | -1.9 | 679,600 | |
512 | 514 | 468 | 477 | -36 | -7.0 | 1,486,200 | |
513 | 538 | 506 | 513 | -5 | -1.0 | 2,340,500 | |
518 | 544 | 499 | 518 | 0 | 0.0 | 2,316,600 | |
503 | 531 | 487 | 518 | +10 | +2.0 | 2,404,000 | |
486 | 520 | 430 | 508 | +28 | +5.8 | 3,428,000 | |
497 | 513 | 476 | 480 | -19 | -3.8 | 1,255,200 | |
504 | 550 | 479 | 499 | -11 | -2.2 | 3,273,000 | |
547 | 562 | 466 | 510 | -20 | -3.8 | 4,990,500 | |
513 | 564 | 502 | 530 | +19 | +3.7 | 5,042,100 |