39,038.16 | +354.23 | 156.91 | +1.50 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.96% | -0.22% | 0.08% |
52週高値 | 222 | 52週安値 | 112 | ||
---|---|---|---|---|---|
年初来高値 | 160 | 年初来安値 | 112 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
112 | 113 | 112 | 113 | 0 | 0.0 | 23,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
219 | 227 | 214 | 224 | +9 | +4.2 | 195,100 | |
216 | 232 | 212 | 215 | +3 | +1.4 | 809,100 | |
200 | 216 | 196 | 212 | -2 | -0.9 | 877,900 | |
237 | 238 | 211 | 214 | -24 | -10.1 | 767,900 | |
260 | 260 | 234 | 238 | -24 | -9.2 | 757,400 | |
269 | 277 | 255 | 262 | -7 | -2.6 | 372,400 | |
274 | 274 | 260 | 269 | -5 | -1.8 | 271,200 | |
278 | 290 | 271 | 274 | +4 | +1.5 | 235,900 | |
285 | 295 | 270 | 270 | -18 | -6.2 | 390,200 | |
272 | 298 | 272 | 288 | +8 | +2.9 | 844,800 | |
260 | 300 | 252 | 280 | +23 | +8.9 | 1,499,500 | |
258 | 263 | 249 | 257 | +4 | +1.6 | 341,000 | |
265 | 270 | 251 | 253 | -9 | -3.4 | 389,300 | |
257 | 270 | 239 | 262 | +9 | +3.6 | 887,900 | |
295 | 301 | 241 | 253 | -48 | -15.9 | 1,412,700 | |
294 | 318 | 282 | 301 | +12 | +4.2 | 1,715,000 | |
232 | 301 | 229 | 289 | +62 | +27.3 | 3,779,400 | |
239 | 243 | 215 | 227 | -8 | -3.4 | 674,800 | |
236 | 251 | 234 | 235 | 0 | 0.0 | 387,400 | |
243 | 245 | 229 | 235 | -8 | -3.3 | 400,700 | |
244 | 249 | 241 | 243 | +1 | +0.4 | 119,200 | |
252 | 260 | 241 | 242 | -15 | -5.8 | 427,000 | |
260 | 270 | 252 | 257 | -1 | -0.4 | 717,300 | |
253 | 269 | 244 | 258 | +4 | +1.6 | 1,263,100 | |
238 | 265 | 220 | 254 | -44 | -14.8 | 4,443,800 | |
367 | 381 | 298 | 298 | -69 | -18.8 | 1,283,100 | |
353 | 367 | 334 | 367 | +14 | +4.0 | 643,800 | |
310 | 361 | 310 | 353 | +41 | +13.1 | 1,245,200 | |
291 | 314 | 285 | 312 | +11 | +3.7 | 790,800 | |
297 | 330 | 297 | 301 | +9 | +3.1 | 1,089,700 |