39,038.16 | +354.23 | 156.86 | +1.45 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.93% | -0.22% | 0.08% |
52週高値 | 222 | 52週安値 | 112 | ||
---|---|---|---|---|---|
年初来高値 | 160 | 年初来安値 | 112 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
112 | 113 | 112 | 113 | 0 | 0.0 | 23,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
185 | 185 | 164 | 170 | -18 | -9.6 | 355,000 | |
194 | 195 | 187 | 188 | -2 | -1.1 | 146,300 | |
187 | 198 | 181 | 190 | -1 | -0.5 | 221,700 | |
173 | 212 | 173 | 191 | +16 | +9.1 | 1,149,000 | |
172 | 176 | 170 | 175 | 0 | 0.0 | 104,300 | |
180 | 182 | 166 | 175 | -9 | -4.9 | 351,800 | |
193 | 199 | 181 | 184 | -10 | -5.2 | 378,300 | |
202 | 225 | 190 | 194 | -13 | -6.3 | 520,700 | |
219 | 225 | 202 | 207 | -12 | -5.5 | 442,900 | |
190 | 232 | 190 | 219 | +30 | +15.9 | 2,323,400 | |
176 | 191 | 176 | 189 | +10 | +5.6 | 310,000 | |
158 | 203 | 157 | 179 | +24 | +15.5 | 4,069,700 | |
143 | 161 | 142 | 155 | +9 | +6.2 | 388,100 | |
153 | 153 | 146 | 146 | -9 | -5.8 | 199,100 | |
155 | 162 | 154 | 155 | -1 | -0.6 | 134,400 | |
165 | 166 | 153 | 156 | -9 | -5.5 | 106,000 | |
165 | 170 | 153 | 165 | 0 | 0.0 | 643,500 | |
185 | 185 | 164 | 165 | -18 | -9.8 | 342,500 | |
185 | 188 | 170 | 183 | -4 | -2.1 | 498,600 | |
191 | 192 | 183 | 187 | -4 | -2.1 | 332,600 | |
206 | 210 | 188 | 191 | -16 | -7.7 | 505,000 | |
204 | 212 | 201 | 207 | +1 | +0.5 | 185,700 | |
208 | 215 | 202 | 206 | -2 | -1.0 | 261,300 | |
223 | 223 | 199 | 208 | -15 | -6.7 | 357,900 | |
219 | 233 | 218 | 223 | +6 | +2.8 | 171,300 | |
236 | 237 | 217 | 217 | -22 | -9.2 | 607,700 | |
232 | 255 | 222 | 239 | +5 | +2.1 | 1,162,200 | |
219 | 240 | 216 | 234 | +14 | +6.4 | 680,600 | |
207 | 224 | 205 | 220 | +12 | +5.8 | 429,200 | |
219 | 220 | 205 | 208 | -16 | -7.1 | 431,600 |