39,038.16 | +354.23 | 156.84 | +1.43 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.92% | -0.22% | 0.08% |
52週高値 | 222 | 52週安値 | 112 | ||
---|---|---|---|---|---|
年初来高値 | 160 | 年初来安値 | 112 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
112 | 113 | 112 | 113 | 0 | 0.0 | 23,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
296 | 309 | 295 | 308 | +15 | +5.1 | 355,500 | |
287 | 294 | 283 | 293 | +6 | +2.1 | 370,800 | |
280 | 287 | 278 | 287 | +8 | +2.9 | 328,800 | |
290 | 292 | 279 | 279 | -11 | -3.8 | 370,000 | |
300 | 309 | 290 | 290 | -10 | -3.3 | 387,400 | |
315 | 320 | 286 | 300 | -20 | -6.2 | 428,340 | |
325 | 335 | 315 | 320 | -5 | -1.5 | 478,360 | |
320 | 325 | 315 | 325 | +5 | +1.6 | 156,260 | |
325 | 335 | 320 | 320 | 0 | 0.0 | 259,120 | |
335 | 335 | 320 | 320 | -10 | -3.0 | 188,840 | |
350 | 350 | 310 | 330 | -15 | -4.3 | 448,960 | |
385 | 400 | 340 | 345 | -40 | -10.4 | 662,200 | |
365 | 390 | 360 | 385 | +35 | +10.0 | 378,540 | |
330 | 350 | 320 | 350 | +15 | +4.5 | 84,660 | |
300 | 340 | 295 | 335 | 0 | 0.0 | 609,900 | |
420 | 425 | 325 | 335 | -95 | -22.1 | 969,040 | |
405 | 435 | 395 | 430 | +25 | +6.2 | 506,120 | |
440 | 445 | 405 | 405 | -30 | -6.9 | 414,760 | |
410 | 450 | 395 | 435 | +25 | +6.1 | 818,000 | |
400 | 415 | 390 | 410 | +5 | +1.2 | 252,660 | |
430 | 430 | 395 | 405 | -25 | -5.8 | 266,760 | |
415 | 430 | 415 | 430 | +15 | +3.6 | 186,180 | |
420 | 420 | 380 | 415 | -5 | -1.2 | 390,000 | |
450 | 465 | 405 | 420 | -35 | -7.7 | 517,780 | |
460 | 540 | 450 | 455 | +5 | +1.1 | 1,947,020 | |
440 | 460 | 420 | 450 | +10 | +2.3 | 705,220 | |
440 | 460 | 435 | 440 | 0 | 0.0 | 538,640 | |
470 | 475 | 435 | 440 | -30 | -6.4 | 376,900 | |
485 | 485 | 455 | 470 | -20 | -4.1 | 520,220 | |
505 | 510 | 485 | 490 | - | - | 393,400 |