![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.35 | +0.33 | 38,647.10 | -65.11 | 3,032.63 | +3.71 |
0.24% | 0.21% | -0.17% | 0.12% |
52週高値 | 2,828 | 52週安値 | 1,251 | ||
---|---|---|---|---|---|
年初来高値 | 2,828 | 年初来安値 | 1,251 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,783 | 1,799 | 1,710 | 1,749 | -55 | -3.0 | 607,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,339 | 1,456 | 1,298 | 1,386 | +80 | +6.1 | 4,131,600 | |
1,115 | 1,395 | 1,071 | 1,306 | +221 | +20.4 | 6,038,700 | |
1,188 | 1,214 | 1,085 | 1,085 | -84 | -7.2 | 4,630,000 | |
1,200 | 1,299 | 1,125 | 1,169 | -42 | -3.5 | 7,568,500 | |
1,182 | 1,275 | 1,146 | 1,211 | +89 | +7.9 | 3,871,000 | |
935 | 1,134 | 931 | 1,122 | +210 | +23.0 | 6,993,200 | |
887 | 943 | 808 | 912 | +25 | +2.8 | 3,599,300 | |
963 | 1,015 | 832 | 887 | -64 | -6.7 | 3,830,200 | |
763 | 951 | 737 | 951 | +211 | +28.5 | 2,078,000 | |
685 | 826 | 678 | 740 | +25 | +3.5 | 1,559,100 | |
630 | 754 | 575 | 715 | +74 | +11.5 | 2,003,000 | |
643 | 748 | 623 | 641 | -7 | -1.1 | 1,405,000 | |
866 | 880 | 595 | 648 | -263 | -28.9 | 2,480,500 | |
886 | 1,027 | 868 | 911 | +37 | +4.2 | 2,043,300 | |
1,019 | 1,086 | 862 | 874 | -245 | -21.9 | 1,798,000 | |
1,121 | 1,174 | 1,088 | 1,119 | -13 | -1.1 | 1,271,900 | |
1,048 | 1,181 | 1,032 | 1,132 | +83 | +7.9 | 1,795,600 | |
969 | 1,080 | 962 | 1,049 | +37 | +3.7 | 1,693,100 | |
926 | 1,046 | 911 | 1,012 | +66 | +7.0 | 1,866,200 | |
1,014 | 1,100 | 923 | 946 | -26 | -2.7 | 3,101,500 | |
887 | 1,060 | 849 | 972 | +93 | +10.6 | 2,846,300 | |
906 | 920 | 870 | 879 | -27 | -3.0 | 940,800 | |
903 | 918 | 892 | 906 | 0 | 0.0 | 149,500 | |
920 | 927 | 864 | 906 | -19 | -2.1 | 827,200 | |
924 | 930 | 855 | 925 | +13 | +1.4 | 1,136,800 | |
866 | 945 | 851 | 912 | +66 | +7.8 | 1,650,400 | |
821 | 850 | 794 | 846 | +40 | +5.0 | 876,100 | |
720 | 833 | 719 | 806 | +86 | +11.9 | 1,744,000 | |
782 | 785 | 711 | 720 | -62 | -7.9 | 1,492,900 | |
766 | 822 | 766 | 782 | +21 | +2.8 | 1,331,500 |