38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 2,828 | 52週安値 | 1,251 | ||
---|---|---|---|---|---|
年初来高値 | 2,828 | 年初来安値 | 1,251 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,783 | 1,799 | 1,710 | 1,749 | -55 | -3.0 | 607,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,043 | 1,044 | 922 | 979 | -90 | -8.4 | 640,900 | |
1,190 | 1,209 | 1,040 | 1,069 | -113 | -9.6 | 448,400 | |
1,178 | 1,195 | 1,104 | 1,182 | +36 | +3.1 | 293,600 | |
1,108 | 1,226 | 1,108 | 1,146 | +55 | +5.0 | 512,200 | |
1,148 | 1,243 | 1,085 | 1,091 | -50 | -4.4 | 533,400 | |
1,201 | 1,218 | 1,103 | 1,141 | -115 | -9.2 | 960,000 | |
1,292 | 1,433 | 1,228 | 1,256 | -84 | -6.3 | 808,400 | |
1,305 | 1,452 | 1,234 | 1,340 | +47 | +3.6 | 934,300 | |
1,279 | 1,310 | 1,230 | 1,293 | +14 | +1.1 | 326,200 | |
1,335 | 1,383 | 1,272 | 1,279 | -64 | -4.8 | 562,100 | |
1,455 | 1,455 | 1,323 | 1,343 | -92 | -6.4 | 615,200 | |
1,253 | 1,465 | 1,228 | 1,435 | +169 | +13.3 | 1,067,100 | |
1,121 | 1,266 | 1,099 | 1,266 | +105 | +9.0 | 744,500 | |
1,276 | 1,279 | 1,151 | 1,161 | -115 | -9.0 | 372,800 | |
1,290 | 1,373 | 1,260 | 1,276 | -10 | -0.8 | 629,800 | |
1,362 | 1,368 | 1,260 | 1,286 | -68 | -5.0 | 295,100 | |
1,329 | 1,379 | 1,320 | 1,354 | +32 | +2.4 | 229,300 | |
1,347 | 1,383 | 1,316 | 1,322 | -32 | -2.4 | 432,400 | |
1,344 | 1,398 | 1,260 | 1,354 | +70 | +5.5 | 778,400 | |
1,310 | 1,316 | 1,165 | 1,284 | -25 | -1.9 | 1,283,300 | |
1,345 | 1,367 | 1,250 | 1,309 | -35 | -2.6 | 685,800 | |
1,448 | 1,468 | 1,334 | 1,344 | -104 | -7.2 | 479,700 | |
1,382 | 1,449 | 1,368 | 1,448 | +19 | +1.3 | 391,700 | |
1,429 | 1,460 | 1,400 | 1,429 | 0 | 0.0 | 479,800 | |
1,380 | 1,437 | 1,340 | 1,429 | +98 | +7.4 | 411,300 | |
1,375 | 1,394 | 1,318 | 1,331 | -41 | -3.0 | 413,000 | |
1,274 | 1,397 | 1,271 | 1,372 | +128 | +10.3 | 394,500 | |
1,400 | 1,400 | 1,240 | 1,244 | -180 | -12.6 | 792,600 | |
1,420 | 1,480 | 1,401 | 1,424 | -6 | -0.4 | 348,100 | |
1,450 | 1,505 | 1,385 | 1,430 | -11 | -0.8 | 587,100 |