38,814.56 | +94.09 | 157.30 | +0.29 | 38,647.10 | -65.11 | 3,032.63 | +3.71 |
0.24% | 0.18% | -0.17% | 0.12% |
52週高値 | 2,828 | 52週安値 | 1,251 | ||
---|---|---|---|---|---|
年初来高値 | 2,828 | 年初来安値 | 1,251 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,783 | 1,799 | 1,710 | 1,749 | -55 | -3.0 | 607,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,450 | 1,660 | 1,401 | 1,658 | +199 | +13.6 | 985,900 | |
1,500 | 1,575 | 1,436 | 1,459 | -13 | -0.9 | 779,300 | |
1,501 | 1,504 | 1,412 | 1,472 | -57 | -3.7 | 552,800 | |
1,564 | 1,584 | 1,486 | 1,529 | -52 | -3.3 | 659,000 | |
1,410 | 1,636 | 1,374 | 1,581 | +48 | +3.1 | 1,686,500 | |
1,570 | 1,623 | 1,518 | 1,533 | -13 | -0.8 | 634,900 | |
1,614 | 1,618 | 1,472 | 1,546 | -55 | -3.4 | 670,900 | |
1,592 | 1,664 | 1,580 | 1,601 | -20 | -1.2 | 308,100 | |
1,690 | 1,691 | 1,563 | 1,621 | -91 | -5.3 | 389,500 | |
1,731 | 1,778 | 1,655 | 1,712 | -27 | -1.6 | 460,600 | |
1,775 | 1,799 | 1,722 | 1,739 | -36 | -2.0 | 367,900 | |
1,695 | 1,778 | 1,687 | 1,775 | +80 | +4.7 | 311,900 | |
1,630 | 1,758 | 1,630 | 1,695 | +65 | +4.0 | 426,900 | |
1,900 | 1,900 | 1,602 | 1,630 | -245 | -13.1 | 1,266,000 | |
1,650 | 1,912 | 1,638 | 1,875 | +215 | +13.0 | 959,800 | |
1,725 | 1,743 | 1,647 | 1,660 | -39 | -2.3 | 426,400 | |
1,587 | 1,719 | 1,587 | 1,699 | +123 | +7.8 | 581,300 | |
1,725 | 1,735 | 1,531 | 1,576 | -53 | -3.3 | 1,595,300 | |
1,723 | 1,731 | 1,602 | 1,629 | -94 | -5.5 | 859,400 | |
1,780 | 1,822 | 1,692 | 1,723 | -48 | -2.7 | 593,600 | |
1,817 | 1,828 | 1,678 | 1,771 | -67 | -3.6 | 720,500 | |
1,770 | 1,870 | 1,730 | 1,838 | +98 | +5.6 | 861,700 | |
1,620 | 1,751 | 1,620 | 1,740 | +123 | +7.6 | 960,500 | |
1,593 | 1,674 | 1,584 | 1,617 | +33 | +2.1 | 616,200 | |
1,581 | 1,590 | 1,533 | 1,584 | +29 | +1.9 | 359,300 | |
1,616 | 1,689 | 1,551 | 1,555 | -60 | -3.7 | 1,155,600 | |
1,602 | 1,623 | 1,532 | 1,615 | +42 | +2.7 | 1,108,600 | |
1,663 | 1,703 | 1,571 | 1,573 | -90 | -5.4 | 951,300 | |
1,792 | 1,792 | 1,591 | 1,663 | -129 | -7.2 | 1,026,600 | |
1,771 | 1,844 | 1,695 | 1,792 | -3 | -0.2 | 1,936,900 |