![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.27 | +0.26 | 38,647.10 | -65.11 | 3,032.63 | +3.71 |
0.24% | 0.17% | -0.17% | 0.12% |
52週高値 | 2,828 | 52週安値 | 1,251 | ||
---|---|---|---|---|---|
年初来高値 | 2,828 | 年初来安値 | 1,251 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,783 | 1,799 | 1,710 | 1,749 | -55 | -3.0 | 607,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,436 | 1,463 | 1,355 | 1,370 | -54 | -3.8 | 751,700 | |
1,338 | 1,439 | 1,316 | 1,424 | +56 | +4.1 | 866,800 | |
1,402 | 1,470 | 1,361 | 1,368 | -15 | -1.1 | 589,600 | |
1,290 | 1,419 | 1,253 | 1,383 | +95 | +7.4 | 717,400 | |
1,445 | 1,450 | 1,274 | 1,288 | -7 | -0.5 | 1,918,300 | |
1,247 | 1,315 | 1,195 | 1,295 | +70 | +5.7 | 603,000 | |
1,150 | 1,266 | 1,146 | 1,225 | +100 | +8.9 | 611,300 | |
1,223 | 1,262 | 1,106 | 1,125 | -63 | -5.3 | 769,100 | |
1,325 | 1,344 | 1,152 | 1,188 | -195 | -14.1 | 1,995,100 | |
1,660 | 1,735 | 1,293 | 1,383 | -267 | -16.2 | 2,579,700 | |
1,745 | 1,777 | 1,628 | 1,650 | -88 | -5.1 | 808,000 | |
1,400 | 1,788 | 1,344 | 1,738 | +352 | +25.4 | 1,384,600 | |
1,440 | 1,549 | 1,325 | 1,386 | 0 | 0.0 | 1,646,900 | |
1,509 | 1,610 | 1,382 | 1,386 | -162 | -10.5 | 770,200 | |
1,323 | 1,600 | 1,319 | 1,548 | +123 | +8.6 | 1,246,800 | |
1,599 | 1,622 | 1,385 | 1,425 | -174 | -10.9 | 1,555,300 | |
1,711 | 1,740 | 1,560 | 1,599 | -142 | -8.2 | 1,099,600 | |
2,080 | 2,100 | 1,730 | 1,741 | -332 | -16.0 | 1,548,800 | |
1,774 | 2,094 | 1,764 | 2,073 | +348 | +20.2 | 1,273,300 | |
1,790 | 1,890 | 1,701 | 1,725 | -58 | -3.3 | 689,900 | |
1,790 | 1,879 | 1,751 | 1,783 | -17 | -0.9 | 645,600 | |
2,000 | 2,017 | 1,785 | 1,800 | -260 | -12.6 | 1,516,200 | |
1,813 | 2,135 | 1,591 | 2,060 | +246 | +13.6 | 2,906,900 | |
2,096 | 2,105 | 1,734 | 1,814 | -322 | -15.1 | 2,026,000 | |
1,951 | 2,170 | 1,887 | 2,136 | +217 | +11.3 | 2,098,000 | |
1,625 | 1,971 | 1,581 | 1,919 | +304 | +18.8 | 2,466,100 | |
1,734 | 1,787 | 1,555 | 1,615 | -109 | -6.3 | 1,477,800 | |
1,600 | 1,825 | 1,555 | 1,724 | +90 | +5.5 | 1,789,700 | |
1,554 | 1,690 | 1,500 | 1,634 | +67 | +4.3 | 1,115,000 | |
1,447 | 1,581 | 1,433 | 1,567 | - | - | 1,407,200 |