52週高値 | 1,691 | 52週安値 | 1,259 | ||
---|---|---|---|---|---|
年初来高値 | 1,516 | 年初来安値 | 1,259 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,313 | 1,338 | 1,291 | 1,295 | -18 | -1.4 | 219,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,062 | 1,067 | 1,024 | 1,038 | +6 | +0.6 | 65,000 | |
1,047 | 1,071 | 1,008 | 1,032 | -19 | -1.8 | 37,300 | |
1,059 | 1,062 | 1,041 | 1,051 | +11 | +1.1 | 24,100 | |
1,024 | 1,060 | 1,024 | 1,040 | +16 | +1.6 | 23,200 | |
1,031 | 1,050 | 1,007 | 1,024 | -14 | -1.3 | 50,200 | |
1,026 | 1,077 | 1,026 | 1,038 | +14 | +1.4 | 42,900 | |
1,051 | 1,055 | 995 | 1,024 | -35 | -3.3 | 40,800 | |
1,043 | 1,087 | 1,002 | 1,059 | +18 | +1.7 | 100,100 | |
1,118 | 1,122 | 1,036 | 1,041 | -93 | -8.2 | 33,300 | |
1,139 | 1,147 | 1,121 | 1,134 | -17 | -1.5 | 31,300 | |
1,130 | 1,164 | 1,117 | 1,151 | +27 | +2.4 | 65,600 | |
1,103 | 1,131 | 1,084 | 1,124 | +11 | +1.0 | 59,500 | |
1,104 | 1,119 | 1,059 | 1,113 | +9 | +0.8 | 49,800 | |
1,179 | 1,211 | 1,096 | 1,104 | -78 | -6.6 | 216,800 | |
1,141 | 1,197 | 1,132 | 1,182 | +36 | +3.1 | 162,500 | |
1,132 | 1,162 | 1,123 | 1,146 | +18 | +1.6 | 94,600 | |
1,106 | 1,143 | 1,100 | 1,128 | +27 | +2.5 | 337,800 | |
1,044 | 1,143 | 1,039 | 1,101 | +71 | +6.9 | 129,400 | |
1,017 | 1,048 | 1,011 | 1,030 | +11 | +1.1 | 52,300 | |
1,016 | 1,028 | 1,008 | 1,019 | +8 | +0.8 | 45,700 | |
994 | 1,014 | 988 | 1,011 | +21 | +2.1 | 67,500 | |
971 | 992 | 938 | 990 | +13 | +1.3 | 45,400 | |
1,005 | 1,007 | 973 | 977 | -27 | -2.7 | 40,800 | |
993 | 1,008 | 981 | 1,004 | +4 | +0.4 | 45,700 | |
990 | 1,005 | 979 | 1,000 | +23 | +2.4 | 104,400 | |
967 | 988 | 960 | 977 | +10 | +1.0 | 92,000 | |
912 | 970 | 910 | 967 | +59 | +6.5 | 194,100 | |
910 | 917 | 890 | 908 | +1 | +0.1 | 92,500 | |
908 | 918 | 889 | 907 | 0 | 0.0 | 91,900 | |
963 | 963 | 904 | 907 | -56 | -5.8 | 76,400 |