52週高値 | 1,691 | 52週安値 | 1,254 | ||
---|---|---|---|---|---|
年初来高値 | 1,516 | 年初来安値 | 1,259 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,402 | 1,431 | 1,350 | 1,365 | -37 | -2.6 | 248,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
935 | 969 | 933 | 967 | +31 | +3.3 | 64,400 | |
930 | 958 | 917 | 936 | +4 | +0.4 | 59,000 | |
900 | 933 | 900 | 932 | +33 | +3.7 | 66,900 | |
901 | 903 | 877 | 899 | -2 | -0.2 | 57,200 | |
908 | 930 | 882 | 901 | -9 | -1.0 | 89,900 | |
970 | 975 | 904 | 910 | -42 | -4.4 | 131,600 | |
948 | 970 | 937 | 952 | +2 | +0.2 | 186,600 | |
952 | 963 | 944 | 950 | -3 | -0.3 | 202,200 | |
985 | 992 | 942 | 953 | -25 | -2.6 | 211,100 | |
994 | 994 | 972 | 978 | -38 | -3.7 | 15,900 | |
910 | 1,031 | 881 | 1,016 | +46 | +4.7 | 130,600 | |
1,029 | 1,029 | 916 | 970 | -41 | -4.1 | 109,400 | |
1,000 | 1,033 | 995 | 1,011 | +3 | +0.3 | 96,800 | |
1,009 | 1,020 | 988 | 1,008 | -1 | -0.1 | 91,900 | |
1,000 | 1,069 | 970 | 1,009 | -3 | -0.3 | 140,300 | |
979 | 1,023 | 967 | 1,012 | +36 | +3.7 | 67,100 | |
991 | 996 | 960 | 976 | -25 | -2.5 | 57,600 | |
1,010 | 1,037 | 994 | 1,001 | -11 | -1.1 | 85,900 | |
960 | 1,019 | 934 | 1,012 | +59 | +6.2 | 144,600 | |
899 | 964 | 897 | 953 | +54 | +6.0 | 139,900 | |
896 | 911 | 888 | 899 | +6 | +0.7 | 84,000 | |
913 | 922 | 869 | 893 | -35 | -3.8 | 111,100 | |
893 | 938 | 889 | 928 | +37 | +4.2 | 120,500 | |
845 | 909 | 835 | 891 | +51 | +6.1 | 123,600 | |
846 | 857 | 810 | 840 | -6 | -0.7 | 157,800 | |
869 | 880 | 801 | 846 | -31 | -3.5 | 286,000 | |
923 | 928 | 851 | 877 | -46 | -5.0 | 130,100 | |
962 | 997 | 914 | 923 | -39 | -4.1 | 137,700 | |
908 | 967 | 899 | 962 | +54 | +5.9 | 86,100 | |
916 | 917 | 889 | 908 | - | - | 95,700 |