52週高値 | 1,691 | 52週安値 | 1,259 | ||
---|---|---|---|---|---|
年初来高値 | 1,516 | 年初来安値 | 1,259 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,313 | 1,338 | 1,291 | 1,295 | -18 | -1.4 | 219,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,700 | 1,744 | 1,653 | 1,674 | -46 | -2.7 | 362,700 | |
1,708 | 1,730 | 1,653 | 1,720 | +19 | +1.1 | 253,500 | |
1,655 | 1,748 | 1,640 | 1,701 | +63 | +3.8 | 360,300 | |
1,636 | 1,696 | 1,596 | 1,638 | -5 | -0.3 | 502,500 | |
1,755 | 1,788 | 1,622 | 1,643 | -99 | -5.7 | 654,400 | |
1,620 | 1,752 | 1,590 | 1,742 | +127 | +7.9 | 393,700 | |
1,675 | 1,682 | 1,553 | 1,615 | -51 | -3.1 | 634,800 | |
1,629 | 1,687 | 1,617 | 1,666 | +41 | +2.5 | 413,000 | |
1,723 | 1,743 | 1,612 | 1,625 | -103 | -6.0 | 550,800 | |
1,730 | 1,764 | 1,589 | 1,728 | +38 | +2.2 | 782,500 | |
1,740 | 1,766 | 1,686 | 1,690 | -49 | -2.8 | 424,600 | |
1,779 | 1,795 | 1,650 | 1,739 | -52 | -2.9 | 617,800 | |
1,769 | 1,830 | 1,749 | 1,791 | +35 | +2.0 | 362,000 | |
1,732 | 1,800 | 1,710 | 1,756 | +32 | +1.9 | 521,500 | |
1,765 | 1,804 | 1,700 | 1,724 | -46 | -2.6 | 509,800 | |
1,790 | 1,840 | 1,764 | 1,770 | -12 | -0.7 | 502,900 | |
1,910 | 1,923 | 1,760 | 1,782 | -135 | -7.0 | 1,225,700 | |
1,921 | 1,943 | 1,808 | 1,917 | +1 | +0.1 | 786,800 | |
2,107 | 2,154 | 1,865 | 1,916 | -239 | -11.1 | 453,000 | |
2,430 | 2,430 | 2,125 | 2,155 | -264 | -10.9 | 375,000 | |
2,500 | 2,533 | 2,381 | 2,419 | -59 | -2.4 | 354,700 | |
2,317 | 2,502 | 2,315 | 2,478 | +66 | +2.7 | 371,300 | |
2,538 | 2,729 | 2,293 | 2,412 | -38 | -1.6 | 1,216,700 | |
1,990 | 2,534 | 1,891 | 2,450 | +620 | +33.9 | 1,168,400 | |
1,635 | 1,848 | 1,635 | 1,830 | +198 | +12.1 | 379,500 | |
1,609 | 1,651 | 1,591 | 1,632 | +29 | +1.8 | 128,700 | |
1,560 | 1,606 | 1,535 | 1,603 | +44 | +2.8 | 178,700 | |
1,574 | 1,576 | 1,540 | 1,559 | -11 | -0.7 | 81,600 | |
1,516 | 1,577 | 1,504 | 1,570 | +58 | +3.8 | 150,000 | |
1,555 | 1,568 | 1,477 | 1,512 | -19 | -1.2 | 310,300 |