38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 3,516 | 52週安値 | 1,686 | ||
---|---|---|---|---|---|
年初来高値 | 3,516 | 年初来安値 | 2,239 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,770 | 2,795 | 2,626 | 2,659 | -62 | -2.3 | 323,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,489 | 2,639 | 2,419 | 2,623 | +100 | +4.0 | 390,004 | |
2,593 | 2,656 | 2,423 | 2,523 | -26 | -1.0 | 279,603 | |
2,383 | 2,563 | 2,369 | 2,549 | +140 | +5.8 | 297,603 | |
2,409 | 2,453 | 2,369 | 2,409 | 0 | 0.0 | 258,903 | |
2,269 | 2,473 | 2,266 | 2,409 | +146 | +6.5 | 317,103 | |
2,286 | 2,306 | 2,239 | 2,263 | +10 | +0.4 | 189,902 | |
2,339 | 2,466 | 2,233 | 2,253 | +37 | +1.7 | 291,603 | |
2,293 | 2,336 | 2,196 | 2,216 | -63 | -2.8 | 133,801 | |
2,243 | 2,293 | 2,186 | 2,279 | +16 | +0.7 | 172,202 | |
2,353 | 2,369 | 2,219 | 2,263 | -90 | -3.8 | 147,601 | |
2,316 | 2,386 | 2,316 | 2,353 | +17 | +0.7 | 141,001 | |
2,419 | 2,419 | 2,293 | 2,336 | 0 | 0.0 | 182,102 | |
2,319 | 2,366 | 2,313 | 2,336 | -33 | -1.4 | 72,901 | |
2,173 | 2,413 | 2,139 | 2,369 | +66 | +2.9 | 323,403 | |
2,646 | 2,646 | 2,236 | 2,303 | -353 | -13.3 | 458,405 | |
2,799 | 2,836 | 2,639 | 2,656 | -183 | -6.4 | 538,205 | |
2,866 | 2,899 | 2,749 | 2,839 | -4 | -0.1 | 459,305 | |
2,519 | 2,849 | 2,519 | 2,843 | +344 | +13.8 | 745,507 | |
2,416 | 2,549 | 2,416 | 2,499 | +100 | +4.2 | 233,702 | |
2,316 | 2,516 | 2,313 | 2,399 | +150 | +6.7 | 660,307 | |
2,139 | 2,263 | 2,093 | 2,249 | +106 | +4.9 | 182,102 | |
2,119 | 2,183 | 2,063 | 2,143 | +40 | +1.9 | 435,004 | |
2,366 | 2,373 | 2,086 | 2,103 | -266 | -11.2 | 415,804 | |
2,256 | 2,429 | 2,216 | 2,369 | +120 | +5.3 | 321,903 | |
2,249 | 2,296 | 2,143 | 2,249 | +3 | +0.1 | 270,903 | |
2,326 | 2,326 | 2,209 | 2,246 | -50 | -2.2 | 273,003 | |
2,183 | 2,346 | 2,183 | 2,296 | +147 | +6.8 | 408,904 | |
2,023 | 2,153 | 2,006 | 2,149 | +140 | +7.0 | 244,202 | |
1,903 | 2,033 | 1,893 | 2,009 | - | - | 259,203 |