38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,777 | 52週安値 | 1,088 | ||
---|---|---|---|---|---|
年初来高値 | 1,777 | 年初来安値 | 1,333 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,389 | 1,419 | 1,364 | 1,380 | -3 | -0.2 | 55,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,279 | 1,343 | 1,274 | 1,336 | +62 | +4.9 | 54,500 | |
1,227 | 1,333 | 1,227 | 1,274 | +47 | +3.8 | 79,200 | |
1,217 | 1,238 | 1,217 | 1,227 | +10 | +0.8 | 25,300 | |
1,201 | 1,224 | 1,197 | 1,217 | +15 | +1.2 | 28,100 | |
1,207 | 1,223 | 1,186 | 1,202 | -9 | -0.7 | 28,600 | |
1,198 | 1,236 | 1,196 | 1,211 | +19 | +1.6 | 38,200 | |
1,216 | 1,216 | 1,162 | 1,192 | -25 | -2.1 | 103,600 | |
1,181 | 1,247 | 1,159 | 1,217 | +40 | +3.4 | 62,100 | |
1,150 | 1,177 | 1,140 | 1,177 | +31 | +2.7 | 24,800 | |
1,161 | 1,162 | 1,128 | 1,146 | -23 | -2.0 | 36,800 | |
1,160 | 1,214 | 1,160 | 1,169 | -2 | -0.2 | 34,700 | |
1,178 | 1,189 | 1,152 | 1,171 | -15 | -1.3 | 20,700 | |
1,220 | 1,222 | 1,180 | 1,186 | -45 | -3.7 | 39,200 | |
1,296 | 1,300 | 1,229 | 1,231 | -66 | -5.1 | 32,600 | |
1,302 | 1,329 | 1,289 | 1,297 | -5 | -0.4 | 26,700 | |
1,279 | 1,319 | 1,271 | 1,302 | +23 | +1.8 | 34,200 | |
1,244 | 1,282 | 1,225 | 1,279 | +31 | +2.5 | 71,400 | |
1,219 | 1,249 | 1,219 | 1,248 | +39 | +3.2 | 32,400 | |
1,207 | 1,234 | 1,207 | 1,209 | -7 | -0.6 | 28,100 | |
1,233 | 1,244 | 1,210 | 1,216 | -17 | -1.4 | 21,600 | |
1,237 | 1,259 | 1,207 | 1,233 | +25 | +2.1 | 34,500 | |
1,181 | 1,210 | 1,145 | 1,208 | +26 | +2.2 | 42,800 | |
1,201 | 1,220 | 1,172 | 1,182 | -20 | -1.7 | 36,400 | |
1,231 | 1,231 | 1,140 | 1,202 | -13 | -1.1 | 37,500 | |
1,241 | 1,241 | 1,135 | 1,215 | -25 | -2.0 | 85,500 | |
1,271 | 1,271 | 1,231 | 1,240 | -23 | -1.8 | 43,600 | |
1,331 | 1,331 | 1,257 | 1,263 | -60 | -4.5 | 43,500 | |
1,310 | 1,343 | 1,310 | 1,323 | +15 | +1.1 | 27,500 | |
1,339 | 1,340 | 1,300 | 1,308 | -31 | -2.3 | 18,500 | |
1,335 | 1,340 | 1,312 | 1,339 | +15 | +1.1 | 56,500 |