38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,777 | 52週安値 | 1,088 | ||
---|---|---|---|---|---|
年初来高値 | 1,777 | 年初来安値 | 1,333 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,389 | 1,419 | 1,364 | 1,380 | -3 | -0.2 | 55,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
907 | 970 | 895 | 950 | +45 | +5.0 | 75,500 | |
900 | 936 | 880 | 905 | +20 | +2.3 | 59,800 | |
914 | 954 | 872 | 885 | -21 | -2.3 | 123,400 | |
909 | 919 | 897 | 906 | -3 | -0.3 | 35,000 | |
931 | 932 | 905 | 909 | -20 | -2.2 | 54,500 | |
972 | 977 | 892 | 929 | -43 | -4.4 | 75,900 | |
940 | 1,007 | 904 | 972 | +37 | +4.0 | 104,800 | |
822 | 947 | 822 | 935 | +98 | +11.7 | 53,600 | |
977 | 977 | 808 | 837 | -197 | -19.1 | 104,400 | |
840 | 1,034 | 825 | 1,034 | +198 | +23.7 | 137,700 | |
840 | 898 | 785 | 836 | +30 | +3.7 | 119,300 | |
978 | 978 | 800 | 806 | -181 | -18.3 | 196,200 | |
1,018 | 1,088 | 987 | 987 | -34 | -3.3 | 158,000 | |
1,150 | 1,151 | 1,021 | 1,021 | -158 | -13.4 | 143,200 | |
1,210 | 1,210 | 1,165 | 1,179 | -33 | -2.7 | 88,700 | |
1,333 | 1,338 | 1,210 | 1,212 | -122 | -9.1 | 76,500 | |
1,255 | 1,343 | 1,252 | 1,334 | +51 | +4.0 | 37,400 | |
1,334 | 1,334 | 1,254 | 1,283 | -64 | -4.8 | 83,300 | |
1,350 | 1,382 | 1,342 | 1,347 | -10 | -0.7 | 49,000 | |
1,345 | 1,366 | 1,340 | 1,357 | +18 | +1.3 | 37,900 | |
1,343 | 1,369 | 1,321 | 1,339 | -4 | -0.3 | 83,200 | |
1,335 | 1,348 | 1,327 | 1,343 | +10 | +0.8 | 10,800 | |
1,303 | 1,369 | 1,300 | 1,333 | +30 | +2.3 | 128,500 | |
1,304 | 1,319 | 1,300 | 1,303 | 0 | 0.0 | 36,900 | |
1,325 | 1,325 | 1,294 | 1,303 | -11 | -0.8 | 40,900 | |
1,314 | 1,328 | 1,288 | 1,314 | +1 | +0.1 | 37,600 | |
1,323 | 1,328 | 1,291 | 1,313 | +2 | +0.2 | 33,300 | |
1,324 | 1,329 | 1,270 | 1,311 | -33 | -2.5 | 36,000 | |
1,345 | 1,381 | 1,300 | 1,344 | +10 | +0.7 | 45,600 | |
1,382 | 1,382 | 1,328 | 1,334 | -2 | -0.1 | 34,200 |