38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,777 | 52週安値 | 1,088 | ||
---|---|---|---|---|---|
年初来高値 | 1,777 | 年初来安値 | 1,333 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,389 | 1,419 | 1,364 | 1,380 | -3 | -0.2 | 55,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,039 | 1,052 | 987 | 987 | -22 | -2.2 | 39,900 | |
980 | 1,049 | 976 | 1,009 | +42 | +4.3 | 66,100 | |
989 | 990 | 956 | 967 | -21 | -2.1 | 42,100 | |
973 | 988 | 966 | 988 | +18 | +1.9 | 49,600 | |
974 | 984 | 970 | 970 | -1 | -0.1 | 22,600 | |
980 | 984 | 965 | 971 | -5 | -0.5 | 25,900 | |
981 | 996 | 965 | 976 | -4 | -0.4 | 46,000 | |
960 | 980 | 955 | 980 | +35 | +3.7 | 19,600 | |
964 | 964 | 945 | 945 | -19 | -2.0 | 15,400 | |
969 | 973 | 958 | 964 | -5 | -0.5 | 20,200 | |
1,049 | 1,049 | 966 | 969 | -75 | -7.2 | 32,700 | |
1,049 | 1,049 | 1,012 | 1,044 | -16 | -1.5 | 19,600 | |
1,031 | 1,098 | 1,029 | 1,060 | +31 | +3.0 | 47,100 | |
970 | 1,029 | 970 | 1,029 | +45 | +4.6 | 39,200 | |
949 | 984 | 945 | 984 | +34 | +3.6 | 33,000 | |
939 | 951 | 926 | 950 | +11 | +1.2 | 34,100 | |
936 | 948 | 932 | 939 | +17 | +1.8 | 21,200 | |
927 | 935 | 922 | 922 | -10 | -1.1 | 22,900 | |
943 | 944 | 925 | 932 | -10 | -1.1 | 13,500 | |
913 | 948 | 911 | 942 | +29 | +3.2 | 21,500 | |
871 | 942 | 871 | 913 | +42 | +4.8 | 20,200 | |
940 | 952 | 871 | 871 | -63 | -6.7 | 29,100 | |
935 | 958 | 931 | 934 | -1 | -0.1 | 21,800 | |
901 | 937 | 901 | 935 | +35 | +3.9 | 22,500 | |
914 | 944 | 900 | 900 | -15 | -1.6 | 32,300 | |
943 | 964 | 911 | 915 | -28 | -3.0 | 53,200 | |
940 | 960 | 928 | 943 | +20 | +2.2 | 35,200 | |
924 | 960 | 910 | 923 | -6 | -0.6 | 31,300 | |
965 | 988 | 911 | 929 | -35 | -3.6 | 51,300 | |
950 | 974 | 927 | 964 | +14 | +1.5 | 52,200 |