38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,777 | 52週安値 | 1,088 | ||
---|---|---|---|---|---|
年初来高値 | 1,777 | 年初来安値 | 1,333 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,389 | 1,419 | 1,364 | 1,380 | -3 | -0.2 | 55,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,134 | 1,140 | 1,123 | 1,138 | +2 | +0.2 | 17,500 | |
1,140 | 1,148 | 1,126 | 1,136 | +16 | +1.4 | 17,500 | |
1,153 | 1,160 | 1,120 | 1,120 | -35 | -3.0 | 28,600 | |
1,151 | 1,169 | 1,147 | 1,155 | +7 | +0.6 | 35,200 | |
1,137 | 1,211 | 1,129 | 1,148 | +11 | +1.0 | 53,300 | |
1,125 | 1,145 | 1,125 | 1,137 | +13 | +1.2 | 18,200 | |
1,148 | 1,157 | 1,120 | 1,124 | -26 | -2.3 | 31,600 | |
1,142 | 1,169 | 1,118 | 1,150 | +8 | +0.7 | 38,700 | |
1,139 | 1,154 | 1,117 | 1,142 | +8 | +0.7 | 29,800 | |
1,215 | 1,230 | 1,134 | 1,134 | -81 | -6.7 | 35,100 | |
1,229 | 1,269 | 1,215 | 1,215 | -21 | -1.7 | 106,200 | |
1,190 | 1,237 | 1,189 | 1,236 | +46 | +3.9 | 28,800 | |
1,150 | 1,195 | 1,113 | 1,190 | +40 | +3.5 | 64,800 | |
1,146 | 1,277 | 1,111 | 1,150 | +4 | +0.3 | 141,400 | |
1,159 | 1,180 | 1,121 | 1,146 | -6 | -0.5 | 36,800 | |
1,165 | 1,187 | 1,135 | 1,152 | -11 | -0.9 | 66,900 | |
1,250 | 1,274 | 1,143 | 1,163 | -80 | -6.4 | 202,700 | |
1,245 | 1,248 | 1,221 | 1,243 | -2 | -0.2 | 137,200 | |
1,238 | 1,260 | 1,230 | 1,245 | +8 | +0.6 | 211,900 | |
1,190 | 1,239 | 1,183 | 1,237 | +47 | +3.9 | 144,200 | |
1,068 | 1,190 | 1,054 | 1,190 | +144 | +13.8 | 181,400 | |
1,093 | 1,102 | 1,042 | 1,046 | -24 | -2.2 | 71,600 | |
1,064 | 1,120 | 1,057 | 1,070 | +16 | +1.5 | 96,700 | |
1,037 | 1,060 | 1,033 | 1,054 | +17 | +1.6 | 55,100 | |
990 | 1,037 | 990 | 1,037 | +45 | +4.5 | 63,600 | |
1,009 | 1,018 | 991 | 992 | -13 | -1.3 | 54,000 | |
1,009 | 1,024 | 1,005 | 1,005 | -3 | -0.3 | 24,400 | |
1,050 | 1,057 | 1,003 | 1,008 | -36 | -3.4 | 24,600 | |
990 | 1,067 | 982 | 1,044 | +48 | +4.8 | 47,900 | |
988 | 1,002 | 988 | 996 | +9 | +0.9 | 27,400 |