38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,777 | 52週安値 | 1,088 | ||
---|---|---|---|---|---|
年初来高値 | 1,777 | 年初来安値 | 1,333 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,389 | 1,419 | 1,364 | 1,380 | -3 | -0.2 | 55,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,120 | 1,121 | 1,074 | 1,091 | -53 | -4.6 | 47,300 | |
1,102 | 1,144 | 1,101 | 1,144 | +42 | +3.8 | 20,200 | |
1,081 | 1,115 | 1,070 | 1,102 | +40 | +3.8 | 23,400 | |
1,077 | 1,163 | 1,038 | 1,062 | -21 | -1.9 | 77,000 | |
1,123 | 1,150 | 1,076 | 1,083 | -40 | -3.6 | 29,700 | |
1,132 | 1,148 | 1,117 | 1,123 | -6 | -0.5 | 12,500 | |
1,175 | 1,197 | 1,123 | 1,129 | -36 | -3.1 | 29,300 | |
1,096 | 1,169 | 1,077 | 1,165 | +69 | +6.3 | 33,100 | |
1,110 | 1,131 | 1,083 | 1,096 | -30 | -2.7 | 38,100 | |
1,202 | 1,202 | 1,116 | 1,126 | -64 | -5.4 | 46,800 | |
1,148 | 1,207 | 1,124 | 1,190 | +69 | +6.2 | 42,800 | |
1,125 | 1,144 | 1,070 | 1,121 | -4 | -0.4 | 45,700 | |
1,199 | 1,215 | 1,121 | 1,125 | -75 | -6.2 | 39,000 | |
1,226 | 1,249 | 1,186 | 1,200 | -34 | -2.8 | 17,900 | |
1,281 | 1,281 | 1,215 | 1,234 | -21 | -1.7 | 18,200 | |
1,252 | 1,285 | 1,240 | 1,255 | +24 | +1.9 | 22,500 | |
1,264 | 1,296 | 1,211 | 1,231 | -33 | -2.6 | 87,300 | |
1,276 | 1,306 | 1,253 | 1,264 | -9 | -0.7 | 27,400 | |
1,208 | 1,274 | 1,205 | 1,273 | +65 | +5.4 | 33,600 | |
1,241 | 1,243 | 1,206 | 1,208 | -34 | -2.7 | 23,200 | |
1,288 | 1,294 | 1,238 | 1,242 | -49 | -3.8 | 39,200 | |
1,307 | 1,307 | 1,236 | 1,291 | -18 | -1.4 | 27,100 | |
1,266 | 1,309 | 1,266 | 1,309 | +25 | +1.9 | 42,500 | |
1,249 | 1,284 | 1,233 | 1,284 | +39 | +3.1 | 47,700 | |
1,247 | 1,255 | 1,173 | 1,245 | +4 | +0.3 | 32,800 | |
1,211 | 1,241 | 1,191 | 1,241 | +36 | +3.0 | 21,000 | |
1,215 | 1,230 | 1,195 | 1,205 | -10 | -0.8 | 17,700 | |
1,173 | 1,235 | 1,157 | 1,215 | +42 | +3.6 | 26,700 | |
1,159 | 1,198 | 1,159 | 1,173 | +14 | +1.2 | 24,700 | |
1,152 | 1,161 | 1,135 | 1,159 | +21 | +1.8 | 22,200 |