38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,777 | 52週安値 | 1,088 | ||
---|---|---|---|---|---|
年初来高値 | 1,777 | 年初来安値 | 1,333 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,389 | 1,419 | 1,364 | 1,380 | -3 | -0.2 | 55,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
942 | 950 | 932 | 932 | -9 | -1.0 | 50,400 | |
950 | 953 | 930 | 941 | -10 | -1.1 | 70,300 | |
972 | 972 | 945 | 951 | -21 | -2.2 | 78,800 | |
977 | 977 | 960 | 972 | +6 | +0.6 | 53,400 | |
979 | 983 | 962 | 966 | -8 | -0.8 | 67,500 | |
998 | 1,004 | 963 | 974 | -25 | -2.5 | 71,700 | |
1,055 | 1,055 | 990 | 999 | -29 | -2.8 | 59,200 | |
1,037 | 1,099 | 1,015 | 1,028 | +5 | +0.5 | 89,800 | |
990 | 1,035 | 988 | 1,023 | +33 | +3.3 | 31,200 | |
1,000 | 1,008 | 985 | 990 | +2 | +0.2 | 41,200 | |
1,014 | 1,020 | 978 | 988 | +3 | +0.3 | 70,500 | |
1,000 | 1,027 | 982 | 985 | -5 | -0.5 | 57,300 | |
990 | 1,003 | 963 | 990 | +20 | +2.1 | 32,900 | |
1,003 | 1,003 | 945 | 970 | -28 | -2.8 | 60,300 | |
978 | 1,039 | 965 | 998 | +21 | +2.1 | 49,300 | |
949 | 1,030 | 949 | 977 | +28 | +3.0 | 66,500 | |
949 | 952 | 932 | 949 | 0 | 0.0 | 31,700 | |
930 | 956 | 922 | 949 | +10 | +1.1 | 39,500 | |
966 | 970 | 918 | 939 | -38 | -3.9 | 58,700 | |
969 | 981 | 967 | 977 | 0 | 0.0 | 17,600 | |
970 | 981 | 930 | 977 | +7 | +0.7 | 49,300 | |
955 | 986 | 936 | 970 | +25 | +2.6 | 37,500 | |
955 | 962 | 942 | 945 | -10 | -1.0 | 41,800 | |
1,021 | 1,060 | 947 | 955 | -63 | -6.2 | 66,700 | |
1,043 | 1,053 | 1,003 | 1,018 | -33 | -3.1 | 151,000 | |
1,075 | 1,090 | 1,041 | 1,051 | -24 | -2.2 | 144,100 | |
969 | 1,077 | 964 | 1,075 | +121 | +12.7 | 208,200 | |
1,018 | 1,026 | 950 | 954 | -59 | -5.8 | 241,200 | |
1,036 | 1,081 | 1,013 | 1,013 | -40 | -3.8 | 161,800 | |
1,106 | 1,109 | 1,040 | 1,053 | -38 | -3.5 | 62,700 |