38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,777 | 52週安値 | 1,088 | ||
---|---|---|---|---|---|
年初来高値 | 1,777 | 年初来安値 | 1,333 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,389 | 1,419 | 1,364 | 1,380 | -3 | -0.2 | 55,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
950 | 973 | 950 | 966 | +16 | +1.7 | 71,600 | |
997 | 1,000 | 950 | 950 | -39 | -3.9 | 105,100 | |
997 | 1,028 | 969 | 989 | +4 | +0.4 | 147,500 | |
971 | 1,000 | 960 | 985 | +14 | +1.4 | 51,900 | |
1,006 | 1,007 | 957 | 971 | -46 | -4.5 | 180,700 | |
1,039 | 1,039 | 1,013 | 1,017 | -13 | -1.3 | 199,800 | |
997 | 1,035 | 997 | 1,030 | +34 | +3.4 | 53,700 | |
976 | 998 | 976 | 996 | +23 | +2.4 | 52,700 | |
952 | 975 | 950 | 973 | +29 | +3.1 | 66,200 | |
935 | 949 | 935 | 944 | +6 | +0.6 | 33,900 | |
938 | 953 | 930 | 938 | +8 | +0.9 | 74,400 | |
909 | 931 | 908 | 930 | +22 | +2.4 | 61,000 | |
911 | 914 | 904 | 908 | -3 | -0.3 | 63,100 | |
919 | 925 | 911 | 911 | -8 | -0.9 | 35,500 | |
921 | 927 | 908 | 919 | -2 | -0.2 | 32,300 | |
911 | 930 | 903 | 921 | +13 | +1.4 | 53,500 | |
942 | 942 | 905 | 908 | -30 | -3.2 | 77,700 | |
938 | 955 | 937 | 938 | -1 | -0.1 | 42,900 | |
947 | 950 | 930 | 939 | -13 | -1.4 | 42,600 | |
966 | 967 | 946 | 952 | -11 | -1.1 | 48,300 | |
946 | 966 | 937 | 963 | +27 | +2.9 | 54,500 | |
927 | 945 | 923 | 936 | +5 | +0.5 | 35,400 | |
941 | 953 | 925 | 931 | -1 | -0.1 | 52,500 | |
932 | 950 | 930 | 932 | +18 | +2.0 | 59,900 | |
941 | 954 | 914 | 914 | -14 | -1.5 | 76,900 | |
924 | 943 | 914 | 928 | +8 | +0.9 | 48,000 | |
925 | 925 | 903 | 920 | -7 | -0.8 | 48,900 | |
902 | 927 | 891 | 927 | +24 | +2.7 | 68,600 | |
936 | 936 | 902 | 903 | -33 | -3.5 | 110,800 | |
936 | 950 | 936 | 936 | +4 | +0.4 | 44,300 |